FRA, DL7A End of Day and Historical Stock Data []

22 Aug 2025

LAST: 432.0	CHANGE: 8.00	OPEN: 432.0	HIGH: 432.0	ASK: 0.0	VOLUME: 10
LAST: 432.0	CHG(%): 1.89	PREV: 424.0	LOW: 432.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	432.0	432.0	432.0	432.0	10
21 Aug 25	424.0	424.0	424.0	424.0	10
20 Aug 25	442.0	442.0	442.0	442.0	10
19 Aug 25	444.0	444.0	444.0	444.0	10
18 Aug 25	436.0	436.0	436.0	436.0	10
15 Aug 25	424.0	424.0	424.0	424.0	10
14 Aug 25	422.0	422.0	422.0	422.0	10
13 Aug 25	406.0	406.0	406.0	406.0	10
12 Aug 25	398.0	398.0	398.0	398.0	10
11 Aug 25	400.0	400.0	400.0	400.0	10

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

432.0