EODData

MEMBERSHIP REGISTER LOG IN

FRA, DL7A: Dillard's Inc

19 Dec 2025
LAST:

550.0

CHANGE:
 5.00		OPEN:
550.0		HIGH:
550.0		ASK:
0.0		VOLUME:
12
CHG(%):
0.92		PREV:
545.0		LOW:
550.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25550.0550.0550.0550.012
18 Dec 25545.0545.0545.0545.012
17 Dec 25550.0550.0545.0545.012
16 Dec 25570.0570.0570.0570.012
15 Dec 25575.0575.0575.0575.012
12 Dec 25595.0595.0580.0580.012
11 Dec 25610.0610.0610.0610.012
10 Dec 25605.0615.0605.0615.012
09 Dec 25585.0585.0585.0585.06
08 Dec 25595.0595.0595.0595.06

PROFILE

Name:Dillard's Inc
About:Dillard's, Inc. operates retail department stores in the southeastern, southwestern, and midwestern areas of the United States. The company offers fashion apparel for men, women, and children; accessories, cosmetics, home furnishings, and other consumer goods through dillards.com, an Internet store and clearance centers. It also engages in the general contracting construction activities, such as constructing and remodeling stores for the company. The company was founded in 1938 and is based in Little Rock, Arkansas.
Industry:Department Stores
Address:1600 Cantrell Road, Little Rock, AR, United States, 72201
Website:https://www.dillards.com
ISIN:US2540671011
LEI:529900FGYKMWL6019P91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.45 
Forward P/E:39.43 
PEG Ratio:10.79 
Price to Sales:1.24 
Price to Book:4.19 
Profit Margin:0.09 
Operating Margin:0.06 
Return on Assets:0.12 
Return on Equity:0.30 
DivYield:0.00 
Div/Share:1.00 
Revenue:5.716B 
EBITDA:794.86M 
Shares:11.61M 
Market Cap:6.388B 

TECHNICAL INDICATORS

MA5:557.001.3%
MA10:577.004.9%
MA20:573.254.2%
MA50:539.102.0%
MA100:502.469.5%
MA200:421.7330.4%
STO9:7.14 
STO14:7.14 
RSI14:45.71
WPR14:-92.86 
MTM14:-45.00
ROC14:-0.08 
ATR:12.50 
Week High:595.008.2%
Week Low:545.000.9%
Month High:615.0011.8%
Month Low:510.0030.4%
Year High:615.0011.8%
Year Low:262.15109.8%
Volatility:26.61 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.26
30 Jun 2025$0.21
31 Mar 2025$0.21
02 Jan 2025$0.21
13 Dec 2024$21.45
30 Sep 2024$0.21
28 Jun 2024$0.21
27 Mar 2024$0.21
28 Dec 2023$0.21
14 Dec 2023$17.16