FRA, DW1 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 8.600	CHANGE: 0.05	OPEN: 8.600	HIGH: 8.600	ASK: 0.000	VOLUME: 800
LAST: 8.600	CHG(%): 0.58	PREV: 8.550	LOW: 8.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	8.600	8.600	8.600	8.600	800
19 Aug 25	8.600	8.600	8.550	8.550	800
18 Aug 25	8.850	8.900	8.850	8.900	800
15 Aug 25	9.000	9.150	8.950	8.950	800
14 Aug 25	8.450	8.450	8.450	8.450	200
13 Aug 25	8.300	8.300	8.300	8.300	200
12 Aug 25	8.250	8.350	8.250	8.350	200
11 Aug 25	8.200	8.200	8.200	8.200	200
08 Aug 25	8.150	8.250	8.150	8.250	200
07 Aug 25	8.116	8.116	8.116	8.116	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.600