EODData

MEMBERSHIP REGISTER LOG IN

FRA, DUL: Alnylam Pharmaceuticals Inc

19 Dec 2025
LAST:

340.8

CHANGE:
 3.60		OPEN:
335.0		HIGH:
345.1		ASK:
0.0		VOLUME:
55
CHG(%):
1.07		PREV:
337.2		LOW:
335.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25335.0345.1335.0340.855
18 Dec 25331.1341.6331.1337.255
17 Dec 25332.0337.0331.1334.055
16 Dec 25330.0332.7330.0332.316
15 Dec 25337.5345.0332.1332.916
12 Dec 25349.8349.8330.1336.840
10 Dec 25354.5356.1345.2345.28
09 Dec 25366.8369.9356.9356.98
08 Dec 25384.9384.9369.0369.712
05 Dec 25396.5396.5391.8393.412

PROFILE

Name:Alnylam Pharmaceuticals Inc
About:Alnylam Pharmaceuticals, Inc. discovers, develops, and commercializes therapeutics based on ribonucleic acid interference. It offers ONPATTRO and AMVUTTRA for hereditary transthyretin-mediated amyloidosis; GIVLAARI for acute hepatic porphyria; OXLUMO for primary hyperoxaluria type 1; and Leqvio for hypercholesterolemia. It also develops vutrisiran, which is in phase III clinical trial for transthyretin amyloidosis (ATTR) with cardiomyopathy; Nucresiran that is in phase I clinical trial for ATTR amyloidosis; Fitusiran, which is in phase III clinical trial for hemophilia; cemdisiran that is in phase III clinical trial for Myasthenia Gravis and paroxysmal nocturnal hemoglobinuria, and geographic atrophy; and ALN-6400, which is in phase I clinical trial for bleeding disorders. In addition, the company is also developing Zilebesiran, which is in phase II clinical trial for hypertension; Rapirosiran that is in phase II clinical trial for Metabolic dysfunction-associated steatohepatitis; ALN-4324, which is in phase I clinical trial for type 2 diabetes mellitus; ALN-PNP that is in phase I clinical trial for non-alcoholic fatty liver disease; ALN-APOC3, which is in phase I clinical trial for dyslipidemia; Mivelsiran that is in phase II clinical trial for cerebral amyloid angiopathy, and phase I clinical trial for Alzheimer's disease; and ALN-HTT02 that is in phase I clinical trial for Huntington's disease. Further, it develops ALN-SOD, which is in phase II clinical trial for SOD1 Amyotrophic lateral sclerosis; Elebsiran that is in phase II clinical trial for Hepatitis B and D virus infections; ALN-BCAT that is in phase I clinical trial for hepatocellular carcinoma; and ALN-ANG3. It has collaborations with Regeneron Pharmaceuticals, Inc.; Roche Holding AG; Regeneron Pharmaceuticals, Inc.; Sanofi S.A.; Novartis AG; PeptiDream, Inc; Dicerna Pharmaceuticals, Inc.; and Ionis Pharmaceuticals, Inc. The company was founded in 2002 and is headquartered in Cambridge, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:675 West Kendall Street, Cambridge, MA, United States, 02142
Website:https://www.alnylam.com
ISIN:US02043Q1076
LEI:529900S3ZI14OWRJII50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,418.08 
Forward P/E:-98.06 
PEG Ratio:4.85 
Price to Sales:15.92 
Price to Book:207.72 
Profit Margin:0.01 
Operating Margin:0.29 
Return on Assets:0.04 
Return on Equity:0.33 
Revenue:2.786B 
EBITDA:278.61M 
Shares:131.08M 
Market Cap:44.672B 

TECHNICAL INDICATORS

MA5:335.441.6%
MA10:347.922.1%
MA20:367.157.7%
MA50:384.6712.9%
MA100:380.0011.5%
MA200:313.508.7%
STO9:16.16 
STO14:11.23 
RSI14:26.55 
WPR14:-88.05 
MTM14:-50.10
ROC14:-0.13 
ATR:11.43 
Week High:349.802.6%
Week Low:330.003.3%
Month High:408.0019.7%
Month Low:330.008.7%
Year High:423.0024.1%
Year Low:197.4472.6%