FRA, DUL End of Day and Historical Stock Data []

15 Aug 2025

LAST: 379.6	CHANGE: 6.50	OPEN: 379.6	HIGH: 379.6	ASK: 0.0	VOLUME: 5
LAST: 379.6	CHG(%): 1.74	PREV: 373.1	LOW: 379.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	379.6	379.6	379.6	379.6	5
14 Aug 25	366.4	373.1	366.4	373.1	5
13 Aug 25	365.0	365.0	365.0	365.0	38
12 Aug 25	372.1	372.1	372.1	372.1	38
11 Aug 25	373.8	373.8	373.8	373.8	38
08 Aug 25	371.0	376.9	371.0	376.9	38
07 Aug 25	361.0	361.0	361.0	361.0	0
06 Aug 25	363.7	363.7	359.7	359.7	0
05 Aug 25	363.1	363.1	363.1	363.1	0
04 Aug 25	341.8	347.1	341.8	347.1	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

379.6