EODData

MEMBERSHIP REGISTER LOG IN

FRA, DB0: Q32 Bio Inc.

01 Jun 2026
LAST:

9.395

CHANGE:
 0.23		OPEN:
9.395		HIGH:
9.395		ASK:
0.000		VOLUME:
0
CHG(%):
2.39		PREV:
9.625		LOW:
9.395		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 269.3959.3959.3959.3950
29 May 269.1309.6259.1309.6250
28 May 2610.35010.35010.35010.3500
27 May 265.9955.9955.9955.9950
26 May 264.9084.9084.9084.9080
25 May 264.9164.9164.9164.9160
22 May 264.6484.6484.6484.6480
21 May 264.7724.7724.7724.7720
20 May 265.1305.1305.1305.1300
19 May 264.8324.8324.8324.8320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.48 
PEG Ratio:0.01 
Price to Book:-1.65 
Return on Assets:-0.34 
Return on Equity:-8.41 

TECHNICAL INDICATORS

MA5:8.0516.6%
MA10:6.4645.5%
MA20:5.5569.2%
MA50:5.3177.0%
MA100:4.44111.5%
STO9:83.25 
STO14:83.25 
RSI14:78.68 
WPR14:-16.75 
MTM14:4.55
ROC14:0.94 
ATR:0.67 
Week High:10.3510.2%
Week Low:4.9191.4%
Month High:10.3510.2%
Month Low:4.20
Volatility:80.45