EODData

MEMBERSHIP REGISTER LOG IN

FRA, DB0: Q32 Bio Inc.

14 Apr 2026
LAST:

4.498

CHANGE:
 0.31		OPEN:
4.498		HIGH:
4.498		ASK:
0.000		VOLUME:
0
CHG(%):
7.50		PREV:
4.184		LOW:
4.498		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 264.4984.4984.4984.4980
13 Apr 264.1844.1844.1844.1840
10 Apr 264.1084.1084.1084.1080
09 Apr 264.6044.6044.6044.6040
08 Apr 265.0655.2604.9304.9300
07 Apr 264.8364.8364.8364.8362
02 Apr 265.1505.1505.1505.1500
01 Apr 265.4505.4505.4505.4500
31 Mar 265.2505.3505.2505.3500
30 Mar 266.2006.2006.0506.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.48 
PEG Ratio:0.01 
Price to Book:-1.65 
Return on Assets:-0.34 
Return on Equity:-8.41 

TECHNICAL INDICATORS

MA5:4.460.7%
MA10:4.929.3%
MA20:5.3017.9%
MA50:4.382.7%
STO9:29.06
STO14:18.64 
RSI14:34.99 
WPR14:-81.36 
MTM14:-1.20
ROC14:-0.21 
ATR:0.30 
Week High:5.2616.9%
Week Low:4.119.5%
Month High:6.2037.8%
Month Low:4.11
Volatility:15.39