EODData

MEMBERSHIP REGISTER LOG IN

FRA, DB0: Q32 Bio Inc.

12 Oct 2026
LAST:

6.965

CHANGE:
 0.26		OPEN:
6.965		HIGH:
6.965		ASK:
0.000		VOLUME:
0
CHG(%):
3.80		PREV:
6.710		LOW:
6.965		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 266.9656.9656.9656.9650
09 Oct 266.7106.7106.7106.7100
08 Oct 266.6256.6256.6256.6250
07 Oct 266.7157.0656.7157.0650
06 Oct 266.9707.0806.9707.0800
05 Oct 266.8456.8456.8456.8450
02 Oct 266.9107.3706.9107.3700
01 Oct 266.7556.7556.7556.7550
30 Sep 269.3309.8509.3309.850100
29 Sep 267.8808.2457.8808.245300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.86 
PEG Ratio:-0.11 
Price to Sales:7.24 
Price to Book:3.39 
Profit Margin:0.63 
Operating Margin:0.40 
Return on Assets:0.15 
Return on Equity:0.72 
Revenue:45.91M 
EBITDA:19.58M 

TECHNICAL INDICATORS

MA5:6.891.1%
MA10:7.355.5%
MA20:8.0114.9%
MA50:10.5551.5%
MA100:10.4750.3%
STO9:10.54 
STO14:10.54 
RSI14:38.50 
WPR14:-89.46 
MTM14:-1.45
ROC14:-0.17 
ATR:0.76 
Week High:7.081.7%
Week Low:6.635.1%
Month High:9.8541.4%
Month Low:6.63