EODData

MEMBERSHIP REGISTER LOG IN

FRA, D55: MASTERBRAND INC. DL-001

22 Apr 2026
LAST:

7.500

CHANGE:
 0.20		OPEN:
7.700		HIGH:
7.700		ASK:
0.000		VOLUME:
0
CHG(%):
2.60		PREV:
7.700		LOW:
7.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 267.7007.7007.5007.5000
21 Apr 267.7507.7507.7007.7000
20 Apr 267.5007.5007.5007.5000
17 Apr 267.2007.2507.2007.2500
16 Apr 267.1507.2007.1507.1500
15 Apr 267.3007.3007.2007.2000
14 Apr 267.3507.3507.3507.3500
13 Apr 267.2007.2007.0507.0500
10 Apr 267.2507.3007.2007.2000
09 Apr 267.0507.0506.8506.8500

PROFILE

Name:MASTERBRAND INC. DL-001
About:MasterBrand, Inc. engages in the manufacture and sale of residential cabinets in the United States and Canada. The company offers a range of residential cabinetry products, such as stock, semi-custom, and premium cabinetry for the kitchen, bathroom, and other parts of the home. It sells its products to remodeling and new construction markets through dealers, retailers, and builders. The company was formerly known as United Cabinet Incorporated. MasterBrand, Inc. was founded in 1954 and is headquartered in Beachwood, Ohio.
Address:3300 Enterprise Parkway, Beachwood, OH, United States, 44122
Website:https://www.masterbrand.com
ISIN:US57638P1049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.33 
PEG Ratio:-1.20 
Price to Sales:0.74 
Price to Book:1.74 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.06 
Revenue:2.34B 
EBITDA:249.81M 
Shares:126.73M 
Market Cap:950.48M 

TECHNICAL INDICATORS

MA5:7.421.1%
MA10:7.283.1%
MA20:7.184.5%
MA50:8.006.7%
MA100:11.0347.0%
MA200:13.5680.9%
STO9:64.29
STO14:73.68
RSI14:60.42 
WPR14:-22.22
MTM14:0.50
ROC14:0.07 
ATR:0.19 
Week High:7.753.3%
Week Low:7.154.9%
Month High:7.753.3%
Month Low:6.5080.9%
Year High:16.26116.7%
Year Low:6.4017.2%
Volatility:10.21