FRA, DB2 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, DB2: D-BOX Technologies Inc

15 Aug 2025

LAST: 0.2100	CHANGE: 0.01	OPEN: 0.1930	HIGH: 0.2100	ASK: 0.0000	VOLUME: 23.8K
LAST: 0.2100	CHG(%): 3.96	PREV: 0.2020	LOW: 0.1930	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.1930	0.2100	0.1930	0.2100	23.8K
14 Aug 25	0.1690	0.2020	0.1690	0.2020	23.8K
13 Aug 25	0.1570	0.1570	0.1570	0.1570	23.8K
12 Aug 25	0.1550	0.1900	0.1550	0.1900	23.8K
11 Aug 25	0.1570	0.2280	0.1570	0.2180	23.8K
08 Aug 25	0.1550	0.1620	0.1550	0.1620	1.2K
07 Aug 25	0.1660	0.1680	0.1600	0.1600	0
06 Aug 25	0.1570	0.1710	0.1570	0.1710	0
05 Aug 25	0.1310	0.1590	0.1310	0.1590	0
04 Aug 25	0.1420	0.1430	0.1420	0.1420	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.20
MA20:	0.17
MA50:	0.15
MA200:	0.10
STO9:	53.95
RSI14:	58.82
WPR14:	-10.53
MTM14:	0.05
ROC14:	0.27
Week High:	0.23
Week Low:	0.16
Month High:	0.24
Month Low:	0.13
Volatility:	9.20