EODData

MEMBERSHIP REGISTER LOG IN

FRA, DOU: Douglas AG

18 Aug 2026
LAST:

7.880

CHANGE:
 0.19		OPEN:
7.890		HIGH:
7.890		ASK:
0.000		VOLUME:
0
CHG(%):
2.35		PREV:
8.070		LOW:
7.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 267.8907.8907.8807.8806
17 Aug 268.0708.0708.0708.0700
14 Aug 267.8008.0307.8008.0300
13 Aug 268.0008.3008.0008.0600
12 Aug 268.0708.0708.0708.0700
07 Aug 268.2608.2608.2608.2600
05 Aug 268.2108.2108.2108.2100
04 Aug 268.1808.1808.1808.1800
03 Aug 268.0908.0908.0908.0900
31 Jul 268.0908.0908.0108.0100

PROFILE

Name:Douglas AG
About:Douglas AG operates as an omnichannel beauty company in Europe. It operates through DACHNL, France, Southern Europe, Central-East Europe, and Parfumdreams/Niche Beauty segments. The company retails beauty products, such as perfume, decorative cosmetics, skin care, hair care, and accessories. It offers its products under the DOUGLAS, Nocibé, Parfumdreams, and Niche Beauty brands through offline and online stores, and e-commerce platforms. The company was formerly known as Kirk Beauty A GmbH and changed its name to Douglas AG in February 2024. The company was founded in 1821 and is headquartered in Düsseldorf, Germany. Douglas AG is a subsidiary of Kirk Beauty International S.A.
Address:Luise-Rainer-Straße 7-11, Düsseldorf, Germany, 40235
Website:https://douglas.group
ISIN:DE000BEAU7Y1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.44 
Forward P/E:5.93 
PEG Ratio:0.03 
Price to Sales:0.18 
Price to Book:0.87 
Profit Margin:0.01 
Operating Margin:-0.11 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:4.613B 
EBITDA:723.6M 
Shares:107.69M 
Market Cap:848.61M 

TECHNICAL INDICATORS

MA5:8.021.8%
MA10:8.092.6%
MA20:8.102.8%
MA50:8.224.3%
MA100:8.9413.4%
MA200:10.2830.4%
STO14:10.64 
RSI14:51.22
WPR14:-88.37 
MTM14:0.05
ROC14:0.01 
ATR:0.13 
Week High:8.305.3%
Week Low:7.801.0%
Month High:8.426.9%
Month Low:7.8030.4%
Year High:13.1266.5%
Year Low:7.791.2%
Volatility:22.40