EODData

MEMBERSHIP REGISTER LOG IN

FRA, DOU: Douglas AG

21 Apr 2026
LAST:

11.00

CHANGE:
 0.22		OPEN:
10.88		HIGH:
11.00		ASK:
0.00		VOLUME:
0
CHG(%):
2.04		PREV:
10.78		LOW:
10.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2610.8811.0010.8811.000
20 Apr 2610.7810.7810.7810.780
17 Apr 2610.7610.7610.7610.760
16 Apr 2610.6210.6210.6210.620
15 Apr 2610.6210.6210.6210.620
14 Apr 2610.5010.5010.5010.500
13 Apr 2610.4410.4410.4410.440
10 Apr 2610.6410.6610.6410.660
09 Apr 2610.5610.5610.5610.560
07 Apr 2610.1610.1610.1610.16600

PROFILE

Name:Douglas AG
About:Douglas AG operates as an omnichannel beauty company in Europe. It operates through DACHNL, France, Southern Europe, Central-East Europe, and Parfumdreams/Niche Beauty segments. The company retails beauty products, such as perfume, decorative cosmetics, skin care, hair care, and accessories. It offers its products under the DOUGLAS, Nocibé, Parfumdreams, and Niche Beauty brands through offline and online stores, and e-commerce platforms. The company was formerly known as Kirk Beauty A GmbH and changed its name to Douglas AG in February 2024. The company was founded in 1821 and is headquartered in Düsseldorf, Germany. Douglas AG is a subsidiary of Kirk Beauty International S.A.
Address:Luise-Rainer-Straße 7-11, Düsseldorf, Germany, 40235
Website:https://douglas.group
ISIN:DE000BEAU7Y1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.23 
Forward P/E:6.03 
PEG Ratio:6.03 
Price to Sales:0.28 
Price to Book:1.35 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.21 
Revenue:4.575B 
EBITDA:757.9M 
Shares:107.69M 
Market Cap:1.185B 

TECHNICAL INDICATORS

MA5:10.762.3%
MA10:10.613.7%
MA20:10.316.7%
MA50:10.673.1%
MA100:11.211.9%
MA200:11.282.5%
STO9:100.00 
STO14:100.00 
RSI14:80.00 
MTM14:1.20
ROC14:0.12 
ATR:0.13 
Week High:11.000.0%
Week Low:10.504.8%
Month High:11.000.0%
Month Low:9.502.5%
Year High:13.1219.3%
Year Low:9.3917.2%
Volatility:3.04