EODData

MEMBERSHIP REGISTER LOG IN

FRA, DR0: Deutsche Rohstoff AG

14 Apr 2026
LAST:

95.40

CHANGE:
 4.80		OPEN:
95.30		HIGH:
98.20		ASK:
0.00		VOLUME:
0
CHG(%):
4.79		PREV:
100.20		LOW:
95.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2695.3098.2095.3095.400
13 Apr 2697.30100.2096.80100.201.9K
10 Apr 2697.0097.0092.4094.700
09 Apr 2694.0098.8094.0097.20675
08 Apr 2685.0092.3084.2092.300
07 Apr 26101.20102.2099.00102.20904
02 Apr 2696.90102.2096.90102.000
01 Apr 2694.9094.9088.8088.800
31 Mar 2695.8095.8095.1095.100
30 Mar 2693.8095.5093.8095.400

PROFILE

Name:Deutsche Rohstoff AG
About:Deutsche Rohstoff AG, together with its subsidiaries, engages in the exploration and production of crude oil and natural gas primarily in the United States, Australia, Western Europe, and South Korea. It also explores and develops gold, lithium, and tungsten mining projects. Deutsche Rohstoff AG was founded in 2006 and is headquartered in Mannheim, Germany.
Sector:Energy
Address:Q7, 24, Mannheim, Germany, 68161
Website:https://www.rohstoff.de
ISIN:DE000A0XYG76
LEI:529900NNSQCX28FWBW79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.26 
Forward P/E:8.80 
PEG Ratio:8.80 
Price to Sales:1.08 
Price to Book:1.10 
Profit Margin:0.17 
Operating Margin:0.27 
Return on Assets:0.07 
Return on Equity:0.18 
DivYield:0.05 
Div/Share:2.00 
Revenue:213.94M 
EBITDA:107.53M 
Shares:4.84M 
Market Cap:462.01M 

TECHNICAL INDICATORS

MA5:95.960.6%
MA10:96.331.0%
MA20:92.872.7%
MA50:77.6722.8%
MA100:62.2253.3%
MA200:52.3182.4%
STO9:49.25
STO14:49.25
RSI14:58.40
WPR14:-50.75
MTM14:6.20
ROC14:0.07 
ATR:6.44 
Week High:102.207.1%
Week Low:84.2013.3%
Month High:102.207.1%
Month Low:82.7082.4%
Year High:102.207.1%
Year Low:31.20205.8%

RECENT DIVIDENDS

Date Amount
18 Jun 2025$2.00
19 Jun 2024$1.75
30 Jun 2023$1.30
29 Jun 2022$0.60
16 Jul 2020$0.10
05 Jul 2019$0.50
11 Jul 2018$0.65
10 Jul 2017$0.60
06 Jul 2016$0.55
22 Jul 2015$0.50