EODData

MEMBERSHIP REGISTER LOG IN

FRA, DR0: Deutsche Rohstoff AG

29 May 2026
LAST:

100.00

CHANGE:
 2.10		OPEN:
97.50		HIGH:
100.00		ASK:
0.00		VOLUME:
0
CHG(%):
2.15		PREV:
97.90		LOW:
97.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2697.50100.0097.00100.000
28 May 2697.9097.9097.9097.900
27 May 2695.9097.0095.0097.00414
26 May 2690.8093.7090.8093.700
25 May 2694.8094.8091.9091.90420
22 May 2698.3098.3096.7097.200
21 May 26100.00100.0098.1098.100
20 May 26100.60100.60100.60100.600
19 May 2699.80102.2099.80102.201.1K
18 May 2698.00100.8098.0099.50848

PROFILE

Name:Deutsche Rohstoff AG
About:Deutsche Rohstoff AG, together with its subsidiaries, engages in the exploration and production of crude oil and natural gas primarily in the United States, Australia, Western Europe, and South Korea. It also explores and develops gold, lithium, and tungsten mining projects. Deutsche Rohstoff AG was founded in 2006 and is headquartered in Mannheim, Germany.
Sector:Energy
Address:Q7, 24, Mannheim, Germany, 68161
Website:https://www.rohstoff.de
ISIN:DE000A0XYG76
LEI:529900NNSQCX28FWBW79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.26 
Forward P/E:8.80 
PEG Ratio:8.80 
Price to Sales:1.08 
Price to Book:1.10 
Profit Margin:0.17 
Operating Margin:0.27 
Return on Assets:0.07 
Return on Equity:0.18 
DivYield:0.05 
Div/Share:2.00 
Revenue:213.94M 
EBITDA:107.53M 
Shares:4.84M 
Market Cap:484.28M 

TECHNICAL INDICATORS

MA5:96.104.1%
MA10:97.812.2%
MA20:96.623.5%
MA50:94.386.0%
MA100:77.4029.2%
MA200:60.8964.2%
STO9:78.64
STO14:78.64
RSI14:58.33
WPR14:-21.36
MTM14:0.80
ROC14:0.01 
ATR:2.99 
Week High:100.000.0%
Week Low:90.8010.1%
Month High:102.202.2%
Month Low:90.8064.2%
Year High:102.202.2%
Year Low:35.32183.1%
Volatility:36.58 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$2.00
19 Jun 2024$1.75
30 Jun 2023$1.30
29 Jun 2022$0.60
16 Jul 2020$0.10
05 Jul 2019$0.50
11 Jul 2018$0.65
10 Jul 2017$0.60
06 Jul 2016$0.55
22 Jul 2015$0.50