FRA, DR0 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 39.35	CHANGE: 1.10	OPEN: 38.20	HIGH: 39.35	ASK: 0.00	VOLUME: 130
LAST: 39.35	CHG(%): 2.88	PREV: 38.25	LOW: 38.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	38.20	39.35	38.20	39.35	130
14 Aug 25	39.40	39.40	38.25	38.25	250
13 Aug 25	40.10	40.10	39.65	39.65	60
12 Aug 25	38.45	39.30	38.45	39.30	70
11 Aug 25	39.25	39.65	38.40	39.65	1.5K
08 Aug 25	40.45	40.45	39.90	39.90	800
07 Aug 25	39.58	41.25	39.58	40.98	0
06 Aug 25	41.03	41.74	41.03	41.74	0
05 Aug 25	39.82	41.54	39.82	41.54	0
04 Aug 25	39.68	41.26	39.68	41.26	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.35