EODData

MEMBERSHIP REGISTER LOG IN

FRA, DR0: Deutsche Rohstoff AG

18 Aug 2026
LAST:

94.40

CHANGE:
 1.70		OPEN:
92.70		HIGH:
94.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.83		PREV:
92.70		LOW:
92.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2692.7094.4092.7094.400
17 Aug 2689.3092.7089.3092.700
14 Aug 2688.0090.5088.0090.500
13 Aug 2688.3088.3088.3088.300
12 Aug 2688.1088.1087.5087.500
07 Aug 2682.5083.6082.3083.2030
06 Aug 2682.4083.6082.4083.600
05 Aug 2679.8079.8079.8079.800
04 Aug 2680.9082.0080.9081.2042
03 Aug 2681.3081.3078.8079.80520

PROFILE

Name:Deutsche Rohstoff AG
About:Deutsche Rohstoff AG, together with its subsidiaries, engages in the exploration and production of crude oil and natural gas primarily in the United States, Australia, Western Europe, and South Korea. It also explores and develops gold, lithium, and tungsten mining projects. Deutsche Rohstoff AG was founded in 2006 and is headquartered in Mannheim, Germany.
Sector:Energy
Address:Q7, 24, Mannheim, Germany, 68161
Website:https://www.rohstoff.de
ISIN:DE000A0XYG76
LEI:529900NNSQCX28FWBW79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.15 
Forward P/E:5.35 
PEG Ratio:0.00 
Price to Sales:2.06 
Price to Book:1.17 
Profit Margin:0.65 
Operating Margin:0.35 
Return on Assets:0.06 
Return on Equity:0.43 
DivYield:0.05 
Div/Share:2.00 
Revenue:183.35M 
EBITDA:181.49M 
Shares:4.84M 
Market Cap:457.16M 

TECHNICAL INDICATORS

MA5:90.684.1%
MA10:86.109.6%
MA20:83.3113.3%
MA50:85.8510.0%
MA100:90.424.4%
MA200:72.4430.3%
STO9:100.00 
STO14:100.00 
RSI14:79.93 
MTM14:17.70
ROC14:0.23 
ATR:2.62 
Week High:94.400.0%
Week Low:87.507.9%
Month High:94.400.0%
Month Low:76.7030.3%
Year High:113.8020.6%
Year Low:38.15147.4%
Volatility:17.08 

RECENT DIVIDENDS

Date Amount
24 Jun 2026$2.25
18 Jun 2025$2.00
19 Jun 2024$1.75
30 Jun 2023$1.30
29 Jun 2022$0.60
16 Jul 2020$0.10
05 Jul 2019$0.50
11 Jul 2018$0.65
10 Jul 2017$0.60
06 Jul 2016$0.55