EODData

MEMBERSHIP REGISTER LOG IN

FRA, DDN: Darden Restaurants Inc

05 Nov 2025
LAST:

155.9

CHANGE:
 3.50		OPEN:
155.9		HIGH:
155.9		ASK:
0.0		VOLUME:
32
CHG(%):
2.30		PREV:
152.4		LOW:
155.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25155.9155.9155.9155.932
04 Nov 25152.4152.4152.4152.432
03 Nov 25155.5155.5155.5155.532
31 Oct 25154.0154.0154.0154.032
30 Oct 25156.2156.2156.2156.232
29 Oct 25155.4156.5155.4156.532
28 Oct 25156.7156.7156.7156.710
27 Oct 25159.1159.1159.1159.110
24 Oct 25160.1160.1160.1160.110
23 Oct 25160.9160.9160.9160.910

COMPANY PROFILE

Name:Darden Restaurants Inc
About:Darden Restaurants, Inc., together with its subsidiaries, owns and operates full-service restaurants in the United States and Canada. It operates under Olive Garden, LongHorn Steakhouse, Cheddar's Scratch Kitchen, Yard House, The Capital Grille, Seasons 52, Bahama Breeze, Eddie V's Prime Seafood, and Capital Burger brand names. Darden Restaurants, Inc. was founded in 1968 and is based in Orlando, Florida.
Industry:Restaurants
Address:1000 Darden Center Drive, Orlando, FL, United States, 32837
Website:https://www.darden.com
ISIN:US2371941053
LEI:CY1NFSCCB5GUXC7WZC70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.81 
Forward P/E:17.99 
PEG Ratio:0.72 
Price to Sales:1.44 
Price to Book:7.97 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.50 
DivYield:0.03 
Div/Share:5.60 
Revenue:10.731B 
EBITDA:1.706B 
Shares:116.6M 
Market Cap:18.171B 

TECHNICAL INDICATORS

MA5:154.750.7%
MA10:156.690.5%
MA20:158.461.7%
MA50:165.776.4%
MA100:172.9210.9%
MA200:177.7314.0%
STO9:45.16
STO14:33.49
RSI14:39.55 
WPR14:-66.51
MTM14:-2.30
ROC14:-0.01 
ATR:1.84 
Week High:156.500.4%
Week Low:152.352.3%
Month High:164.655.6%
Month Low:152.3514.0%
Year High:196.1325.8%
Year Low:145.447.2%
Volatility:4.62 

RECENT DIVIDENDS

Date Amount
10 Oct 2025$1.29
10 Jul 2025$1.29
10 Apr 2025$1.20
10 Jan 2025$1.20
10 Oct 2024$1.20
10 Jul 2024$1.20
09 Apr 2024$1.12
09 Jan 2024$1.12
06 Oct 2023$1.12
07 Jul 2023$1.12