FRA, DFYA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0045	HIGH: 0.0050	ASK: 0.0000	VOLUME: 11K
LAST: 0.0050	CHG(%): 11.11	PREV: 0.0045	LOW: 0.0045	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0045	0.0050	0.0045	0.0050	11K
14 Aug 25	0.0045	0.0045	0.0045	0.0045	11K
13 Aug 25	0.0040	0.0045	0.0040	0.0045	11K
12 Aug 25	0.0040	0.0040	0.0040	0.0040	11K
11 Aug 25	0.0045	0.0045	0.0040	0.0040	11K
08 Aug 25	0.0045	0.0045	0.0045	0.0045	11K
07 Aug 25	0.0050	0.0050	0.0050	0.0050	0
06 Aug 25	0.0040	0.0050	0.0040	0.0050	0
05 Aug 25	0.0040	0.0040	0.0040	0.0040	0
04 Aug 25	0.0040	0.0040	0.0040	0.0040	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050