The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
FRA, DTEA: Deutsche Telekom AG
05 Sep 2025
LAST:
31.40
CHANGE:
1.00
OPEN:
31.20
HIGH:
31.40
ASK:
0.00
VOLUME:
100
CHG(%):
3.29
PREV:
30.40
LOW:
31.20
BID:
0.00
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
05 Sep 25
31.20
31.40
31.20
31.40
100
04 Sep 25
30.40
30.40
30.40
30.40
30
03 Sep 25
30.80
30.80
30.80
30.80
30
02 Sep 25
30.80
30.80
30.60
30.60
30
01 Sep 25
30.80
30.80
30.80
30.80
10
29 Aug 25
31.40
31.40
31.40
31.40
10
28 Aug 25
30.80
30.80
30.80
30.80
500
27 Aug 25
31.00
31.40
31.00
31.40
500
26 Aug 25
30.80
30.80
30.80
30.80
25
25 Aug 25
31.60
31.60
31.60
31.60
25
COMPANY PROFILE
Name:
Deutsche Telekom AG
About:
Deutsche Telekom AG, together with its subsidiaries, provides integrated telecommunication services worldwide. The company operates through Germany, United States, Europe, Systems Solutions, and Group Development segments. It offers fixed-network services, including voice and data communication services based on fixed-network and broadband technology; and sells terminal equipment and other hardware products, as well as services to resellers. The company also provides mobile voice and data services to consumers and business customers; sells mobile devices and other hardware products; and sells mobile services to resellers and to companies that buys and markets network services to third parties, such as mobile virtual network operators. In addition, it offers internet services; internet-based TV products and services; and information and communication technology systems for multinational corporations and public sector institutions with an infrastructure of data centers and network services. Further, the company provides wireless communications services; and cloud services, digital solutions, and security and advisory solutions. The company has mobile and broadband customers, as well as fixed-network lines. Deutsche Telekom AG was incorporated in 1995 and is headquartered in Bonn, Germany.
Address:
Friedrich-Ebert-Allee 140, Bonn, Germany, 53113
Website:
https://www.telekom.com
ISIN:
US2515661054
LEI:
549300V9QSIG4WX4GJ96
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
11.98
DivYield:
0.03
Div/Share:
0.90
Price to Book:
2.55
Price to Sales:
1.29
EBITDA:
41.535B
Shares:
4.9B
Market Cap:
153.873B
TECHNICAL INDICATORS
MA5:
30.80
MA10:
31.00
MA20:
30.80
MA50:
30.79
MA100:
31.45
MA200:
31.52
STO9:
100.00
STO14:
83.33
RSI14:
56.41
WPR14:
-16.67
MTM14:
0.60
ROC14:
0.02
ATR:
0.61
Week High:
31.40
Week Low:
30.40
Month High:
31.60
Month Low:
28.94
Year High:
35.62
Year Low:
25.40
Volatility:
29.23
RECENT DIVIDENDS
Date
Amount
11 Apr 2025
$0.88
12 Apr 2024
$0.70
11 Apr 2023
$0.66
08 Apr 2022
$0.60
10 Mar 2022
$0.61
06 Apr 2021
$0.61
22 Jun 2020
$0.58
27 Mar 2020
$0.65
29 Mar 2019
$0.67
18 May 2018
$0.66