EODData

MEMBERSHIP REGISTER LOG IN

FRA, DTEA: Deutsche Telekom AG

22 Dec 2025
LAST:

27.20

CHANGE:
 0.40		OPEN:
27.00		HIGH:
27.20		ASK:
0.00		VOLUME:
1.3K
CHG(%):
1.49		PREV:
26.80		LOW:
27.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2527.0027.2027.0027.201.3K
19 Dec 2526.8026.8026.8026.80746
18 Dec 2526.6026.6026.6026.60746
17 Dec 2526.2026.2026.2026.20746
16 Dec 2526.0026.0026.0026.00746
15 Dec 2526.6027.2026.6027.00746
12 Dec 2526.6026.6026.6026.60920
10 Dec 2527.4027.4026.6026.60526
09 Dec 2526.6026.6026.6026.60350
08 Dec 2528.0028.0028.0028.00350

PROFILE

Name:Deutsche Telekom AG
About:Deutsche Telekom AG, together with its subsidiaries, provides integrated telecommunication services worldwide. The company operates through Germany, United States, Europe, Systems Solutions, and Group Development segments. It offers fixed-network services, including voice and data communication services based on fixed-network and broadband technology; and sells terminal equipment and other hardware products, as well as services to resellers. The company also provides mobile voice and data services to consumers and business customers; sells mobile devices and other hardware products; and sells mobile services to resellers and to companies that buys and markets network services to third parties, such as mobile virtual network operators. In addition, it offers internet services; internet-based TV products and services; and information and communication technology systems for multinational corporations and public sector institutions with an infrastructure of data centers and network services. Further, the company provides wireless communications services; and cloud services, digital solutions, and security and advisory solutions. The company has mobile and broadband customers, as well as fixed-network lines. Deutsche Telekom AG was incorporated in 1995 and is headquartered in Bonn, Germany.
Address:Friedrich-Ebert-Allee 140, Bonn, Germany, 53113
Website:https://www.telekom.com
ISIN:US2515661054
LEI:549300V9QSIG4WX4GJ96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.98 
Forward P/E:11.72 
Price to Sales:1.29 
Price to Book:2.55 
DivYield:0.03 
Div/Share:0.90 
Revenue:120.554B 
EBITDA:41.535B 
Shares:4.90B 
Market Cap:133.292B 

TECHNICAL INDICATORS

MA5:26.562.4%
MA10:26.761.6%
MA20:27.080.4%
MA50:27.752.0%
MA100:28.996.6%
MA200:30.5812.4%
STO9:85.71 
STO14:60.00
RSI14:42.42
WPR14:-40.00
ATR:0.54 
Week High:27.200.0%
Week Low:26.004.6%
Month High:28.203.7%
Month Low:26.0012.4%
Year High:35.6231.0%
Year Low:25.606.3%
Volatility:10.48 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.88
12 Apr 2024$0.70
11 Apr 2023$0.66
08 Apr 2022$0.60
10 Mar 2022$0.61
06 Apr 2021$0.61
22 Jun 2020$0.58
27 Mar 2020$0.65
29 Mar 2019$0.67
18 May 2018$0.66