FRA, DWD End of Day and Historical Stock Data []

15 Aug 2025

LAST: 127.3	CHANGE: 1.30	OPEN: 127.3	HIGH: 127.3	ASK: 0.0	VOLUME: 100
LAST: 127.3	CHG(%): 1.03	PREV: 126.0	LOW: 127.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	127.3	127.3	127.3	127.3	100
14 Aug 25	125.6	126.1	125.6	126.0	100
13 Aug 25	125.5	126.4	125.5	125.8	80
12 Aug 25	123.5	123.5	123.5	123.5	39
11 Aug 25	122.4	122.4	122.4	122.4	39
08 Aug 25	120.7	120.7	120.7	120.7	39
07 Aug 25	121.5	120.3	121.5	120.3	0
06 Aug 25	121.7	121.7	121.7	121.7	0
05 Aug 25	121.0	121.0	121.0	121.0	0
04 Aug 25	120.8	120.4	120.8	120.4	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

127.3