EODData

FRA, DWD: Morgan Stanley

18 Aug 2026
LAST:

187.0

CHANGE:
 1.70
OPEN:
187.0
HIGH:
187.0
ASK:
0.0
VOLUME:
150
CHG(%):
0.90
PREV:
188.7
LOW:
186.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 26187.0187.0186.6187.0150
17 Aug 26187.3188.7186.8188.7255
14 Aug 26188.1188.5187.0187.60
13 Aug 26188.4191.7188.4189.0542
12 Aug 26185.9188.9185.9188.837
07 Aug 26184.5186.3184.5186.380
06 Aug 26188.6191.4185.3185.30
05 Aug 26188.3189.7187.7189.019
04 Aug 26183.2189.1183.2188.259
03 Aug 26182.9183.0181.3183.00

PROFILE

Name:Morgan Stanley
About:Morgan Stanley, a financial holding company, provides various financial products and services to governments, financial institutions, and individuals in the Americas, Asia, Europe, Middle East, and Africa. The company operates through Institutional Securities, Wealth Management, and Investment Management segments. It offers capital raising and financial advisory services, including services related to the underwriting of debt, equity, and other securities, as well as advice on mergers and acquisitions, restructurings, and project finance. It also provides equity and fixed income products comprising sales, financing, prime brokerage, and market-making services; Asia wealth management; business-related investments services; originating corporate and commercial real estate loans, secured lending facilities, and extending securities; and research. In addition, the company offers financial advisor-led brokerage, custody, and administrative and investment advisory services; self-directed brokerage services; financial and wealth planning services; stock plan administration; securities-based lending, residential and commercial real estate loans, and other lending products; banking; and retirement plan services. Further, it provides equity, fixed income, alternatives and solutions, and liquidity and overlay services to benefit/defined contribution plans, foundations, endowments, government entities, sovereign wealth funds, insurance companies, third-party fund sponsors, corporations, and individuals. The company was founded in 1924 and is headquartered in New York, New York.
Address:1585 Broadway, New York, NY, United States, 10036
Website:https://www.morganstanley.com
ISIN:US6174464486
LEI:IGJSJL3JD5P30I6NJZ34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.06 
Forward P/E:15.60 
PEG Ratio:0.62 
Price to Sales:4.19 
Price to Book:3.35 
Profit Margin:0.25 
Operating Margin:0.41 
Return on Assets:0.01 
Return on Equity:0.16 
DivYield:0.03 
Div/Share:3.78 
Revenue:64.158B 
Shares:1.596B 
Market Cap:298.436B 

TECHNICAL INDICATORS

MA5:188.180.7%
MA10:187.270.2%
MA20:186.560.2%
MA50:188.931.1%
MA100:174.197.3%
MA200:160.4216.5%
STO9:25.98
STO14:66.07
RSI14:48.41
WPR14:-18.30 
MTM14:1.30
ROC14:0.01 
ATR:3.52 
Week High:191.652.5%
Week Low:185.900.6%
Month High:191.652.5%
Month Low:177.8016.5%
Year High:202.408.3%
Year Low:122.2652.9%
Volatility:27.32 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.86
31 Jul 2025$0.86
30 Apr 2025$0.79
31 Jan 2025$0.79
31 Oct 2024$0.79
31 Jul 2024$0.79
29 Apr 2024$0.73
30 Jan 2024$0.73
30 Oct 2023$0.73
28 Jul 2023$0.73