EODData

FRA, DWD: Morgan Stanley

19 Dec 2025
LAST:

150.8

CHANGE:
 3.44
OPEN:
147.4
HIGH:
151.2
ASK:
0.0
VOLUME:
322
CHG(%):
2.33
PREV:
147.4
LOW:
147.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25147.4151.2147.4150.8322
18 Dec 25148.5148.6147.4147.46
17 Dec 25150.8150.8148.6148.86
16 Dec 25150.1150.6150.1150.220
15 Dec 25151.9153.9151.3151.320
12 Dec 25153.2153.2151.5151.8125
10 Dec 25153.3154.3153.3153.7202
09 Dec 25152.3154.1151.4153.8100
08 Dec 25151.0152.8151.0151.661
05 Dec 25149.7151.4149.7151.4120

PROFILE

Name:Morgan Stanley
About:Morgan Stanley, a financial holding company, provides various financial products and services to governments, financial institutions, and individuals in the Americas, Asia, Europe, Middle East, and Africa. The company operates through Institutional Securities, Wealth Management, and Investment Management segments. It offers capital raising and financial advisory services, including services related to the underwriting of debt, equity, and other securities, as well as advice on mergers and acquisitions, restructurings, and project finance. It also provides equity and fixed income products comprising sales, financing, prime brokerage, and market-making services; Asia wealth management; business-related investments services; originating corporate and commercial real estate loans, secured lending facilities, and extending securities; and research. In addition, the company offers financial advisor-led brokerage, custody, and administrative and investment advisory services; self-directed brokerage services; financial and wealth planning services; stock plan administration; securities-based lending, residential and commercial real estate loans, and other lending products; banking; and retirement plan services. Further, it provides equity, fixed income, alternatives and solutions, and liquidity and overlay services to benefit/defined contribution plans, foundations, endowments, government entities, sovereign wealth funds, insurance companies, third-party fund sponsors, corporations, and individuals. The company was founded in 1924 and is headquartered in New York, New York.
Address:1585 Broadway, New York, NY, United States, 10036
Website:https://www.morganstanley.com
ISIN:US6174464486
LEI:IGJSJL3JD5P30I6NJZ34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.85 
Forward P/E:15.60 
PEG Ratio:1.04 
Price to Sales:3.30 
Price to Book:2.31 
Profit Margin:0.24 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.12 
DivYield:0.03 
Div/Share:3.78 
Revenue:59.479B 
Shares:1.596B 
Market Cap:240.792B 

TECHNICAL INDICATORS

MA5:149.710.8%
MA10:151.080.2%
MA20:147.932.0%
MA50:142.346.0%
MA100:134.6512.0%
MA200:122.8022.8%
STO9:49.57
STO14:61.96
RSI14:62.79 
WPR14:-34.03
MTM14:5.70
ROC14:0.04 
ATR:2.02 
Week High:153.942.1%
Week Low:147.362.4%
Month High:154.342.3%
Month Low:135.9822.8%
Year High:12,336.598,078.6%
Year Low:84.6878.1%
Volatility:24.19 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.86
31 Jul 2025$0.86
30 Apr 2025$0.79
31 Jan 2025$0.79
31 Oct 2024$0.79
31 Jul 2024$0.79
29 Apr 2024$0.73
30 Jan 2024$0.73
30 Oct 2023$0.73
28 Jul 2023$0.73