EODData

MEMBERSHIP REGISTER LOG IN

FRA, DTT: DATATEC LTD RC-01

24 Apr 2026
LAST:

3.540

CHANGE:
 0.04		OPEN:
3.460		HIGH:
3.540		ASK:
0.000		VOLUME:
0
CHG(%):
1.14		PREV:
3.500		LOW:
3.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 263.4603.5403.4603.5400
23 Apr 263.5003.5003.5003.5000
22 Apr 263.4803.4803.4803.4800
21 Apr 263.4603.4603.4603.4600
20 Apr 263.4603.4603.4603.4600
17 Apr 263.4403.4403.4403.4400
16 Apr 263.4403.6003.4403.600300
15 Apr 263.5003.5003.5003.5000
14 Apr 263.4603.4603.4603.4600
13 Apr 263.4603.4603.4603.4600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.72 
Forward P/E:7.97 
Price to Sales:0.22 
Price to Book:1.51 
Profit Margin:0.25 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.71 
Revenue:3.088B 
EBITDA:219.39M 

TECHNICAL INDICATORS

MA5:3.491.5%
MA10:3.491.4%
MA20:3.491.4%
MA50:3.683.9%
MA100:3.889.5%
MA200:3.481.8%
STO9:62.50
STO14:41.67
RSI14:52.38
WPR14:-58.33
MTM14:0.06
ROC14:0.02 
ATR:0.07 
Week High:3.540.0%
Week Low:3.442.9%
Month High:3.684.0%
Month Low:3.361.8%
Year High:4.3222.0%
Year Low:2.5339.7%
Volatility:59.47 

RECENT DIVIDENDS

Date Amount
03 Dec 2025$0.09
16 Jul 2025$0.10
04 Dec 2024$0.04
17 Jul 2024$0.06
12 Jul 2023$0.10
30 Nov 2022$0.61
13 Jul 2022$0.05
24 Nov 2021$0.25
14 Jul 2021$0.05