EODData

MEMBERSHIP REGISTER LOG IN

FRA, DTT: DATATEC LTD RC-01

23 Dec 2025
LAST:

4.040

CHANGE:
 0.02		OPEN:
4.040		HIGH:
4.040		ASK:
0.000		VOLUME:
187
CHG(%):
0.49		PREV:
4.060		LOW:
4.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 254.0404.0404.0404.040187
22 Dec 254.1204.1204.0604.060187
19 Dec 254.0404.0604.0404.0602.0K
18 Dec 254.0404.0404.0404.0401.1K
17 Dec 254.0204.0204.0204.0201.1K
16 Dec 253.9403.9403.9403.9401.1K
15 Dec 253.9803.9803.9803.9801.1K
12 Dec 254.0204.0204.0204.0201.1K
10 Dec 254.0204.0204.0204.0201.1K
09 Dec 254.0004.0004.0004.0001.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.54 
Forward P/E:7.97 
Price to Sales:0.22 
Price to Book:1.51 
Profit Margin:0.25 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.71 
Revenue:3.159B 
EBITDA:224.39M 

TECHNICAL INDICATORS

MA5:4.040.1%
MA10:4.020.5%
MA20:4.020.5%
MA50:3.748.0%
MA100:3.2922.8%
MA200:3.0532.3%
STO9:55.56
STO14:55.56
RSI14:36.67 
WPR14:-16.67 
MTM14:0.08
ROC14:0.02 
ATR:0.05 
Week High:4.122.0%
Week Low:3.942.5%
Month High:4.204.0%
Month Low:3.9232.3%
Year High:4.204.0%
Year Low:2.2182.6%
Volatility:9.60 

RECENT DIVIDENDS

Date Amount
03 Dec 2025$0.09
16 Jul 2025$0.10
04 Dec 2024$0.04
17 Jul 2024$0.06
12 Jul 2023$0.10
30 Nov 2022$0.61
13 Jul 2022$0.05
24 Nov 2021$0.25
14 Jul 2021$0.05