EODData

MEMBERSHIP REGISTER LOG IN

FRA, DTT: DATATEC LTD RC-01

04 Nov 2025
LAST:

3.480

CHANGE:
 0.08		OPEN:
3.480		HIGH:
3.480		ASK:
0.000		VOLUME:
1.0K
CHG(%):
2.25		PREV:
3.560		LOW:
3.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 253.4803.4803.4803.4801.0K
03 Nov 253.5603.5603.5603.5601.0K
31 Oct 253.4603.4603.4603.4601.0K
30 Oct 253.5603.5603.5603.5601.0K
29 Oct 253.4803.4803.4803.4801.0K
28 Oct 253.4403.4403.4403.4401.0K
27 Oct 253.4403.4403.4403.4401.0K
24 Oct 253.3803.3803.3803.3801.0K
23 Oct 253.3203.3203.3203.3201.0K
22 Oct 253.2803.2803.2803.2801.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.54 
Forward P/E:7.97 
Price to Sales:0.22 
Price to Book:1.51 
Profit Margin:0.25 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.71 
Revenue:3.159B 
EBITDA:224.39M 

TECHNICAL INDICATORS

MA5:3.510.8%
MA10:3.441.2%
MA20:3.402.5%
MA50:3.0813.0%
MA100:2.9916.5%
MA200:2.8323.1%
STO9:66.67
STO14:73.33
RSI14:61.76 
WPR14:-26.67
MTM14:0.14
ROC14:0.04 
ATR:0.05 
Week High:3.562.3%
Week Low:3.441.2%
Month High:3.562.3%
Month Low:2.9023.1%
Year High:3.562.3%
Year Low:1.9677.4%
Volatility:57.60 

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.10
04 Dec 2024$0.04
17 Jul 2024$0.06
12 Jul 2023$0.10
30 Nov 2022$0.61
13 Jul 2022$0.05
24 Nov 2021$0.25
14 Jul 2021$0.05