EODData

MEMBERSHIP REGISTER LOG IN

FRA, DTT: DATATEC LTD RC-01

14 Aug 2026
LAST:

4.340

CHANGE:
 0.06		OPEN:
4.340		HIGH:
4.340		ASK:
0.000		VOLUME:
0
CHG(%):
1.40		PREV:
4.280		LOW:
4.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 264.3404.3404.3404.3400
13 Aug 264.2804.2804.2804.2800
12 Aug 264.4804.4804.4804.4800
07 Aug 264.6004.6004.6004.6000
06 Aug 264.6004.6004.6004.6000
05 Aug 264.4804.4804.4804.4800
04 Aug 264.4804.4804.4804.4800
03 Aug 264.3604.3604.3604.3600
31 Jul 264.3404.5604.3404.5600
30 Jul 264.2604.2604.2604.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.53 
Forward P/E:7.97 
Price to Sales:0.30 
Price to Book:2.29 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.18 
DivYield:0.71 
Revenue:3.215B 
EBITDA:299.87M 

TECHNICAL INDICATORS

MA5:4.462.8%
MA10:4.442.4%
MA20:4.432.1%
MA50:4.442.2%
MA100:4.047.3%
MA200:3.979.3%
STO9:18.75 
STO14:27.78
RSI14:48.44
WPR14:-72.22
MTM14:-0.02
ROC14:0.00 
ATR:0.09 
Week High:4.606.0%
Week Low:4.281.4%
Month High:4.708.3%
Month Low:4.249.3%
Year High:5.1518.7%
Year Low:2.6066.9%

RECENT DIVIDENDS

Date Amount
03 Dec 2025$0.09
16 Jul 2025$0.10
04 Dec 2024$0.04
17 Jul 2024$0.06
12 Jul 2023$0.10
30 Nov 2022$0.61
13 Jul 2022$0.05
24 Nov 2021$0.25
14 Jul 2021$0.05