EODData

MEMBERSHIP REGISTER LOG IN

FRA, DFTK: DF Deutsche Forfait AG

18 Aug 2026
LAST:

1.515

CHANGE:
 0.03		OPEN:
1.515		HIGH:
1.515		ASK:
0.000		VOLUME:
0
CHG(%):
1.62		PREV:
1.540		LOW:
1.515		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.5151.5151.5151.5150
17 Aug 261.5401.5401.5401.5400
14 Aug 261.5401.5401.5401.5400
13 Aug 261.4951.4951.4951.4950
12 Aug 261.4901.4901.4901.4900
07 Aug 261.5901.5901.5901.5900
06 Aug 261.5251.5251.5251.5250
04 Aug 261.5351.5351.5351.5350
03 Aug 261.5251.5251.5251.5250
31 Jul 261.5201.5201.5201.5200

PROFILE

Name:DF Deutsche Forfait AG
About:DF Deutsche Forfait AG, provides foreign trade finance and related services for exporters, importers, and other financial companies in the Middle East and Eastern Europe. It is involved in the collection of foreign trade receivables; forfaiting; and provision of marketing and consulting services. The company also engages in granting of loans, purchase and sale of promissory notes, processing of payment transactions, and debt collection activities. In addition, the company offers project financing and factoring services. It provides its services to food, pharmaceutical, and healthcare industries. DF Deutsche Forfait AG was founded in 2000 and is based in Gruenwald, Germany.
Address:NOerdliche MUenchner Strasse 9c, Gruenwald, Germany, 82031
Website:https://www.dfag.de
ISIN:DE000A2AA204
LEI:529900CY6JKIFT9GH610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.50 
Price to Sales:1.62 
Price to Book:0.65 
Profit Margin:-0.17 
Operating Margin:-0.32 
Return on Assets:-0.01 
Return on Equity:-0.07 
DivYield:0.04 
Div/Share:0.06 
Revenue:11.85M 
EBITDA:487.4K 
Shares:11.89M 
Market Cap:18.01M 

TECHNICAL INDICATORS

MA5:1.520.1%
MA10:1.530.8%
MA20:1.510.3%
MA50:1.530.8%
MA100:1.637.8%
MA200:1.7213.4%
STO9:25.00
STO14:59.46
RSI14:49.49
WPR14:-40.54
MTM14:0.11
ROC14:0.08 
ATR:0.04 
Week High:1.541.7%
Week Low:1.491.7%
Month High:1.595.0%
Month Low:1.4113.4%
Year High:17.701,068.3%
Year Low:0.9362.9%
Volatility:38.95 

RECENT SPLITS

Date Ratio
10 Jun 20161-10

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.06
30 Jun 2023$0.04
17 May 2013$18.00
19 May 2011$1.50