FRA, DFTK End of Day and Historical Stock Data []

21 Aug 2025

LAST: 1.680	CHANGE: 0.04	OPEN: 1.680	HIGH: 1.680	ASK: 0.000	VOLUME: 2K
LAST: 1.680	CHG(%): 2.33	PREV: 1.720	LOW: 1.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	1.680	1.680	1.680	1.680	2K
20 Aug 25	1.720	1.720	1.720	1.720	2K
19 Aug 25	1.660	1.660	1.660	1.660	2K
18 Aug 25	1.670	1.670	1.670	1.670	2K
15 Aug 25	1.690	1.690	1.690	1.690	2K
14 Aug 25	1.690	1.690	1.690	1.690	2K
13 Aug 25	1.690	1.690	1.690	1.690	2K
12 Aug 25	1.680	1.680	1.680	1.680	2K
11 Aug 25	1.760	1.790	1.760	1.790	2K
08 Aug 25	1.760	1.760	1.760	1.760	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.680