EODData

MEMBERSHIP REGISTER LOG IN

FRA, DFTK: DF Deutsche Forfait AG

16 Oct 2026
LAST:

1.340

CHANGE:
 0.02		OPEN:
1.340		HIGH:
1.340		ASK:
0.000		VOLUME:
0
CHG(%):
1.11		PREV:
1.355		LOW:
1.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 261.3401.3401.3401.3400
15 Oct 261.3551.3551.3551.3550
13 Oct 261.3801.3801.3801.3800
12 Oct 261.3501.3501.3501.3500
09 Oct 261.4351.4351.4351.4350
08 Oct 261.4201.4201.4201.4200
07 Oct 261.4601.4601.4601.4600
06 Oct 261.4651.4651.4651.4650
05 Oct 261.3801.3801.3801.3800
02 Oct 261.5401.5401.5401.5400

PROFILE

Name:DF Deutsche Forfait AG
About:DF Deutsche Forfait AG, provides foreign trade finance and related services for exporters, importers, and other financial companies in the Middle East and Eastern Europe. It is involved in the collection of foreign trade receivables; forfaiting; and provision of marketing and consulting services. The company also engages in granting of loans, purchase and sale of promissory notes, processing of payment transactions, and debt collection activities. In addition, the company offers project financing and factoring services. It provides its services to food, pharmaceutical, and healthcare industries. DF Deutsche Forfait AG was founded in 2000 and is based in Gruenwald, Germany.
Address:NOerdliche MUenchner Strasse 9c, Gruenwald, Germany, 82031
Website:https://www.dfag.de
ISIN:DE000A2AA204
LEI:529900CY6JKIFT9GH610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.50 
Price to Sales:1.34 
Price to Book:0.57 
Profit Margin:-0.18 
Operating Margin:0.13 
Return on Assets:-0.01 
Return on Equity:-0.08 
DivYield:0.04 
Div/Share:0.06 
Revenue:12.53M 
EBITDA:487.4K 
Shares:11.89M 
Market Cap:15.93M 

TECHNICAL INDICATORS

MA5:1.372.4%
MA10:1.415.4%
MA20:1.5112.6%
MA50:1.447.3%
MA100:1.4910.9%
MA200:1.7530.5%
RSI14:34.53 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.09 
ATR:0.05 
Week High:1.447.1%
Week Low:1.340.0%
Month High:2.2467.2%
Month Low:1.2430.5%
Year High:17.701,220.9%
Year Low:0.9344.1%
Volatility:40.42 

RECENT SPLITS

Date Ratio
10 Jun 20161-10

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.06
30 Jun 2023$0.04
17 May 2013$18.00
19 May 2011$1.50