EODData

MEMBERSHIP REGISTER LOG IN

FRA, DB7: Digital Bros S.p.A

22 Dec 2025
LAST:

12.70

CHANGE:
 0.04		OPEN:
12.70		HIGH:
12.70		ASK:
0.00		VOLUME:
303
CHG(%):
0.31		PREV:
12.74		LOW:
12.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2512.7012.7012.7012.70303
19 Dec 2512.7412.7412.7412.74303
18 Dec 2512.3012.3012.3012.30303
17 Dec 2512.6812.6812.6812.68303
16 Dec 2512.8412.8412.8412.84303
15 Dec 2512.8412.8412.8412.84303
12 Dec 2512.9212.9212.9212.92303
10 Dec 2513.3413.3413.3413.34303
09 Dec 2513.5213.5213.5213.52303
08 Dec 2513.8613.8613.8613.86303

PROFILE

Name:Digital Bros S.p.A
About:Digital Bros S.p.A., together with its subsidiaries, develops, publishes, and distributes video games in Europe, the Americas, and internationally. It operates through Premium Games, Free to Play, Italian Distribution, and Other Activities segments. The Premium Games segment acquires and distributes video games through an international retail sales network and digital marketplaces, such as Steam, Sony PlayStation Network, Microsoft Xbox Live, and Epic Game Store, etc.; and publishes video games under the 505 Games and Hook brands. Its Free to Play segment develops and publishes video games and/or applications that are available for free on digital marketplaces under the 505 Mobile and 505Go! Brands. The Italian Distribution segment purchases and distributes video games under the Halifax brand in Italy. Its Other Activities segment offers video game development online training; and professional courses, including game design, game programming, concept art, and 3D game art courses. Digital Bros S.p.A. was founded in 1989 and is based in Milan, Italy.
Address:Via Tortona, 37, Milan, MI, Italy, 20144
Website:https://digitalbros.com
ISIN:IT0001469995
LEI:815600D581F8552C4F54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.48 
PEG Ratio:0.43 
Price to Sales:1.86 
Price to Book:1.48 
Profit Margin:-0.12 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:-0.09 
Revenue:93.62M 
EBITDA:41.79M 
Shares:14.27M 
Market Cap:181.17M 

TECHNICAL INDICATORS

MA5:12.650.4%
MA10:12.972.2%
MA20:12.730.2%
MA50:11.986.0%
MA100:12.095.1%
MA200:12.243.8%
STO9:32.79
STO14:25.64
RSI14:45.70
WPR14:-74.36
MTM14:-0.26
ROC14:-0.02 
ATR:0.27 
Week High:12.841.1%
Week Low:12.303.3%
Month High:13.869.1%
Month Low:11.643.8%
Year High:16.8432.6%
Year Low:8.6946.2%
Volatility:26.59 

RECENT DIVIDENDS

Date Amount
05 Dec 2022$0.18
06 Dec 2021$0.18
14 Dec 2020$0.15