EODData

MEMBERSHIP REGISTER LOG IN

FRA, D1U: Daihatsu Diesel Mfg. Co. Ltd

24 Apr 2026
LAST:

14.00

CHANGE:
 0.80		OPEN:
14.00		HIGH:
14.00		ASK:
0.00		VOLUME:
0
CHG(%):
5.41		PREV:
14.80		LOW:
14.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2614.0014.0014.0014.000
23 Apr 2614.8014.8014.8014.800
22 Apr 2613.8013.8013.8013.800
21 Apr 2612.4012.4012.4012.400
20 Apr 2612.2012.2012.2012.200
17 Apr 2612.0012.0012.0012.000
16 Apr 2612.0012.0012.0012.000
15 Apr 2611.9011.9011.9011.900
14 Apr 2612.0012.0012.0012.000
13 Apr 2611.8011.8011.8011.800

PROFILE

Name:Daihatsu Diesel Mfg. Co. Ltd
About:Daihatsu Infinearth Mfg.Co.,Ltd manufactures and sells marine engines, land engines, and industrial instruments in Japan and internationally. Its marine engine products include propulsion systems, electric propulsion systems, auxiliary systems, and dual-fuel engines, as well as marine engines for nitrogen oxide regulations. The company's land engines comprise land diesel engines and gas turbines/gas engines for emergency power generation/pumping; and co-generation systems. Its industrial instruments include aluminum wheels, oil mist detectors and monitors, and doughnut RD couplings. The company is also involved in real estate leasing business; transportation, warehouse management, and contracting business; and solar power generation business. The company was formerly known as Daihatsu Diesel Mfg. Co., Ltd. and changed its name to Daihatsu Infinearth Mfg.Co.,Ltd in May 2025. Daihatsu Infinearth Mfg.Co.,Ltd was founded in 1907 and is headquartered in Osaka, Japan.
Address:1-30, Oyodo Naka 1-chome, Osaka, Japan, 531-0076
Website:https://www.d-infi.com
ISIN:JP3497000004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.36 
Price to Sales:0.00 
Price to Book:1.50 
Profit Margin:0.07 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.12 
DivYield:0.04 
Div/Share:62.00 
Revenue:475.4M 
EBITDA:58.3M 
Shares:25.4M 
Market Cap:355.59M 

TECHNICAL INDICATORS

MA5:13.444.2%
MA10:12.6910.3%
MA20:12.2614.2%
MA50:12.7210.0%
MA100:13.642.7%
MA200:14.916.5%
STO9:72.41
STO14:73.33
RSI14:72.55 
WPR14:-26.67
MTM14:1.80
ROC14:0.15 
ATR:0.36 
Week High:14.805.7%
Week Low:12.0016.7%
Month High:14.805.7%
Month Low:11.106.5%
Year High:19.5039.3%
Year Low:9.7743.3%
Volatility:30.73 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.35
28 Mar 2024$0.28
30 Mar 2023$0.16
30 Mar 2022$0.09
30 Mar 2021$0.09
30 Mar 2020$0.09
27 Mar 2019$0.09
28 Mar 2018$0.09
29 Mar 2017$0.09
29 Mar 2016$0.09