EODData

MEMBERSHIP REGISTER LOG IN

FRA, DS5: DKSH Holding AG

14 Aug 2026
LAST:

72.50

CHANGE:
 0.50		OPEN:
72.50		HIGH:
72.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.68		PREV:
73.00		LOW:
72.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2672.5072.5072.5072.500
13 Aug 2673.0073.0073.0073.000
12 Aug 2673.5073.5073.5073.500
07 Aug 2673.0073.0073.0073.000
06 Aug 2673.5073.5073.5073.500
05 Aug 2673.0073.0073.0073.000
04 Aug 2673.0073.0073.0073.000
03 Aug 2672.0072.0072.0072.000
31 Jul 2673.0073.0073.0073.000
30 Jul 2672.5072.5072.5072.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.71 
Price to Sales:0.41 
Price to Book:2.39 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:12.016B 
EBITDA:449.4M 

TECHNICAL INDICATORS

MA5:73.100.8%
MA10:72.900.6%
MA20:71.581.3%
MA50:69.734.0%
MA100:67.307.7%
STO9:33.33
STO14:77.78
RSI14:70.59 
WPR14:-22.22
MTM14:3.50
ROC14:0.05 
ATR:0.61 
Week High:73.501.4%
Week Low:72.500.0%
Month High:73.501.4%
Month Low:68.00

RECENT DIVIDENDS

Date Amount
28 Mar 2024$2.43
20 Mar 2023$2.32
21 Mar 2022$2.22
22 Mar 2021$2.11
15 May 2020$2.05
25 Mar 2019$2.00
26 Mar 2018$1.78
27 Mar 2017$4.87
01 Apr 2016$1.41
02 Apr 2015$1.24