FRA, D9F2 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 8.135	CHANGE: 0.22	OPEN: 8.085	HIGH: 8.135	ASK: 0.000	VOLUME: 1K
LAST: 8.135	CHG(%): 2.78	PREV: 7.915	LOW: 8.085	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	8.085	8.135	8.085	8.135	1K
14 Aug 25	7.925	7.925	7.915	7.915	1K
13 Aug 25	7.970	7.970	7.970	7.970	1K
12 Aug 25	7.900	7.900	7.880	7.880	1K
11 Aug 25	7.825	7.850	7.825	7.850	1K
08 Aug 25	7.890	7.890	7.880	7.880	1K
07 Aug 25	8.163	8.163	8.163	8.163	0
06 Aug 25	8.085	8.085	8.036	8.036	0
05 Aug 25	7.974	7.974	7.974	7.974	0
04 Aug 25	7.832	7.824	7.832	7.824	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.135