FRA, DSR End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.240	CHANGE: 0.02	OPEN: 3.240	HIGH: 3.240	ASK: 0.000	VOLUME: 350
LAST: 3.240	CHG(%): 0.62	PREV: 3.220	LOW: 3.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.240	3.240	3.240	3.240	350
14 Aug 25	3.220	3.220	3.220	3.220	350
13 Aug 25	3.240	3.240	3.240	3.240	350
12 Aug 25	3.260	3.260	3.260	3.260	350
11 Aug 25	3.160	3.160	3.160	3.160	350
08 Aug 25	3.180	3.180	3.180	3.180	350
07 Aug 25	3.199	3.199	3.199	3.199	0
06 Aug 25	3.185	3.185	3.185	3.185	0
05 Aug 25	3.176	3.176	3.176	3.176	0
04 Aug 25	3.182	3.182	3.182	3.182	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.240