FRA, D9Z End of Day and Historical Stock Data []

15 Aug 2025

LAST: 44.50	CHANGE: 0.10	OPEN: 43.90	HIGH: 44.50	ASK: 0.00	VOLUME: 7
LAST: 44.50	CHG(%): 0.23	PREV: 44.40	LOW: 43.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	43.90	44.50	43.90	44.50	7
14 Aug 25	43.50	44.40	43.50	44.40	0
13 Aug 25	43.80	44.10	43.80	44.10	3
12 Aug 25	43.40	43.40	43.40	43.40	25
11 Aug 25	43.60	43.60	43.60	43.60	6
08 Aug 25	43.40	43.40	43.40	43.40	6
07 Aug 25	43.87	44.00	43.87	43.46	0
06 Aug 25	46.07	46.07	44.34	44.34	0
05 Aug 25	44.44	44.72	44.44	44.72	0
04 Aug 25	44.48	44.04	44.48	44.04	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.50