EODData

MEMBERSHIP REGISTER LOG IN

FRA, DI5B: CEPS PLC

14 Apr 2026
LAST:

0.5400

CHANGE:
 0.08		OPEN:
0.4600		HIGH:
0.5400		ASK:
0.0000		VOLUME:
0
CHG(%):
18.42		PREV:
0.4560		LOW:
0.4600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 260.46000.54000.46000.54000
13 Apr 260.45600.45600.45600.45600
10 Apr 260.45800.45800.45800.45800
09 Apr 260.45800.45800.45800.45800
08 Apr 260.44000.44000.44000.44000
07 Apr 260.43000.43000.43000.4300387
02 Apr 260.43000.43000.43000.43000
01 Apr 260.43000.43000.43000.43000
31 Mar 260.43200.43200.43200.43200
30 Mar 260.43400.43400.43400.43400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.20 
Price to Sales:0.28 
Price to Book:2.46 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.17 
Revenue:37.25M 
EBITDA:3.89M 

TECHNICAL INDICATORS

MA5:0.4714.8%
MA10:0.4519.8%
MA20:0.4423.6%
MA50:0.4131.6%
STO9:100.00 
STO14:100.00 
RSI14:60.83 
MTM14:0.14
ROC14:0.35 
ATR:0.02 
Week High:0.540.0%
Week Low:0.4325.6%
Month High:0.540.0%
Month Low:0.40
Volatility:151.02