EODData

MEMBERSHIP REGISTER LOG IN

FRA, DM8: ALLIANCE ONE INT

14 Aug 2026
LAST:

0.0195

CHANGE:
 0.00		OPEN:
0.0195		HIGH:
0.0195		ASK:
0.0000		VOLUME:
0
CHG(%):
8.33		PREV:
0.0180		LOW:
0.0195		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.01950.01950.01950.01950
13 Aug 260.01950.01950.01800.01800
12 Aug 260.01950.01950.01950.01950
07 Aug 260.02250.02250.02100.02100
06 Aug 260.02250.02250.02250.02250
05 Aug 260.01600.01600.01450.01450
04 Aug 260.01900.01900.01900.01900
03 Aug 260.01900.01900.01900.01900
31 Jul 260.01950.01950.01950.01950
30 Jul 260.01650.01750.01650.01750

PROFILE

Name:ALLIANCE ONE INT
About:Vortex Metals Inc. engages in the acquisition, exploration, and evaluation of resource properties in Canada, Mexico, and Chile. It explores for copper and gold properties. The company's properties include the Riqueza Marina-Zaachila project which consist of four exploration concessions in two distinct blocks covering an area of 15,308 hectares located in southern Oaxaca, Mexico; Zaachila Project which covers an area of 3,264 hectare mineral lease. It also has an option to acquire 80% interest on the Illapel Copper Project that consists of three mineral leases totalling an area of 6,000 hectares located in Chile. Vortex Metals Inc. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:120 Adelaide Street West, Vancouver, BC, Canada, M5H 1T1
Website:https://vortexmetals.ca
ISIN:CA92905U1066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.17 
PEG Ratio:0.00 
Price to Book:-0.57 
Return on Assets:-1.20 
Return on Equity:-10.42 
Shares:93.96M 
Market Cap:1.83M 

TECHNICAL INDICATORS

MA5:0.023.1%
MA10:0.022.6%
MA20:0.0215.4%
MA50:0.0225.8%
MA100:0.0225.8%
MA200:0.0221.9%
STO9:62.50
STO14:62.50
RSI14:56.52
WPR14:-37.50
MTM14:0.00
ROC14:0.18 
ATR:0.00 
Week High:0.0215.4%
Week Low:0.028.3%
Month High:0.0215.4%
Month Low:0.0121.9%
Year High:0.04112.8%
Year Low:0.01160.0%
Volatility:49.28