FRA, DM8 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0185	CHANGE: 0.02	OPEN: 0.0180	HIGH: 0.0185	ASK: 0.0000	VOLUME: 2K
LAST: 0.0185	CHG(%): 46.38	PREV: 0.0345	LOW: 0.0180	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0180	0.0185	0.0180	0.0185	2K
14 Aug 25	0.0180	0.0345	0.0180	0.0345	4K
13 Aug 25	0.0160	0.0160	0.0160	0.0160	10
12 Aug 25	0.0150	0.0150	0.0150	0.0150	10
11 Aug 25	0.0150	0.0150	0.0150	0.0150	10
08 Aug 25	0.0400	0.0400	0.0400	0.0400	10
07 Aug 25	0.0320	0.0320	0.0280	0.0280	0
06 Aug 25	0.0150	0.0150	0.0150	0.0150	0
05 Aug 25	0.0150	0.0150	0.0150	0.0150	0
04 Aug 25	0.0150	0.0150	0.0150	0.0150	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0185