EODData

MEMBERSHIP REGISTER LOG IN

FRA, DCL0: Climeon AB (publ)

28 Apr 2026
LAST:

0.2870

CHANGE:
 0.04		OPEN:
0.2530		HIGH:
0.2870		ASK:
0.0000		VOLUME:
1.4K
CHG(%):
15.26		PREV:
0.2490		LOW:
0.2530		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 260.25300.28700.25300.28701.4K
27 Apr 260.24900.24900.24900.24900
24 Apr 260.26200.26200.26200.26200
23 Apr 260.20300.25300.20300.2530450
22 Apr 260.18100.18100.18100.18100
21 Apr 260.18700.18700.18700.187095
20 Apr 260.18550.18550.18450.184510.0K
17 Apr 260.17950.17950.17950.17950
16 Apr 260.18800.18800.18800.18800
15 Apr 260.18050.18050.18050.18050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
PEG Ratio:0.00 
Price to Sales:3.86 
Price to Book:0.05 
Profit Margin:-0.22 
Operating Margin:-2.42 
Return on Assets:-0.26 
Return on Equity:-0.49 
Revenue:3.95M 

TECHNICAL INDICATORS

MA5:0.2516.5%
MA10:0.2233.4%
MA20:0.2044.3%
MA50:0.2043.9%
STO9:100.00 
STO14:100.00 
RSI14:80.34 
MTM14:0.11
ROC14:0.59 
ATR:0.01 
Week High:0.290.0%
Week Low:0.1858.6%
Month High:0.290.0%
Month Low:0.17
Volatility:27.06 

RECENT SPLITS

Date Ratio
27 Jan 20250.1-1