EODData

MEMBERSHIP REGISTER LOG IN

FRA, D0V: Shenzhen Pagoda Industrial (Group) Corporation Limited

21 Oct 2026
LAST:

0.1490

CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.0000		VOLUME:
0
CHG(%):
1.32		PREV:
0.1510		LOW:
0.1490		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.15000.15000.14900.14900
20 Oct 260.15100.15100.15100.15100
19 Oct 260.14700.14700.14700.14700
16 Oct 260.14500.14500.14500.14500
15 Oct 260.15100.15100.14900.14900
13 Oct 260.16900.17100.16900.17100
12 Oct 260.17000.17300.17000.17300
09 Oct 260.17400.17400.17300.17300
08 Oct 260.17000.17000.17000.17000
07 Oct 260.16400.16400.16300.16300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.10 
Price to Sales:0.04 
Price to Book:0.98 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:1.177B 
EBITDA:26.94M 

TECHNICAL INDICATORS

MA5:0.150.5%
MA10:0.166.8%
MA20:0.166.4%
MA50:0.152.1%
MA100:0.166.1%
STO9:13.79 
STO14:13.79 
RSI14:42.59
WPR14:-85.71 
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.151.3%
Week Low:0.152.8%
Month High:0.1716.8%
Month Low:0.15

RECENT DIVIDENDS

Date Amount
09 Jun 2026$0.00
09 Jun 2025$0.00
11 Jun 2024$0.01