EODData

MEMBERSHIP REGISTER LOG IN

FRA, D0V: Shenzhen Pagoda Industrial (Group) Corporation Limited

14 Apr 2026
LAST:

0.1700

CHANGE:
 0.01		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.0000		VOLUME:
0
CHG(%):
3.95		PREV:
0.1770		LOW:
0.1700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 260.17000.17000.17000.17000
13 Apr 260.17700.17700.17700.17700
10 Apr 260.17800.18000.17800.18000
09 Apr 260.18400.18400.18300.18300
08 Apr 260.18300.18400.18300.18400
07 Apr 260.19200.19200.19200.192034
02 Apr 260.19200.19200.18800.18800
01 Apr 260.19200.19200.19200.19200
31 Mar 260.19400.19400.19400.19400
30 Mar 260.18600.21400.18600.21400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Sales:0.04 
Price to Book:0.99 
Profit Margin:-0.09 
Operating Margin:-0.07 
Return on Assets:-0.06 
Return on Equity:-0.29 
Revenue:1.098B 

TECHNICAL INDICATORS

MA5:0.185.2%
MA10:0.1910.2%
MA20:0.185.9%
RSI14:40.31
WPR14:-100.00 
ATR:0.01 
Week High:0.1912.9%
Week Low:0.170.0%
Month High:0.2125.9%
Month Low:0.16
Volatility:132.80 

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.00
11 Jun 2024$0.01