EODData

MEMBERSHIP REGISTER LOG IN

FRA, D0V: Shenzhen Pagoda Industrial (Group) Corporation Limited

29 May 2026
LAST:

0.1790

CHANGE:
 0.00		OPEN:
0.1760		HIGH:
0.1790		ASK:
0.0000		VOLUME:
0
CHG(%):
1.70		PREV:
0.1760		LOW:
0.1760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.17600.17900.17600.17900
28 May 260.17600.17600.17600.17600
27 May 260.16600.16900.16600.16900
26 May 260.15700.16300.15700.16300
25 May 260.14600.14900.14600.14900
22 May 260.14600.14600.14500.14500
21 May 260.14500.14500.14300.14300
20 May 260.14300.14300.14000.14000
19 May 260.14500.14600.14500.14600
18 May 260.14800.14800.14800.14800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Sales:0.04 
Price to Book:0.99 
Profit Margin:-0.09 
Operating Margin:-0.07 
Return on Assets:-0.06 
Return on Equity:-0.29 
Revenue:1.098B 

TECHNICAL INDICATORS

MA5:0.177.1%
MA10:0.1614.9%
MA20:0.1613.7%
MA50:0.176.5%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:0.03
ROC14:0.17 
ATR:0.00 
Week High:0.180.0%
Week Low:0.1523.4%
Month High:0.180.0%
Month Low:0.14
Volatility:12.13 

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.00
11 Jun 2024$0.01