EODData

MEMBERSHIP REGISTER LOG IN

FRA, D0V: Shenzhen Pagoda Industrial (Group) Corporation Limited

20 Aug 2026
LAST:

0.1500

CHANGE:
 0.00		OPEN:
0.1460		HIGH:
0.1500		ASK:
0.0000		VOLUME:
0
CHG(%):
1.32		PREV:
0.1520		LOW:
0.1460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.14600.15000.14600.15000
19 Aug 260.15300.15300.15000.15200
18 Aug 260.15600.15800.15400.15800
17 Aug 260.15000.15600.15000.15600
14 Aug 260.15100.15400.15000.15400
13 Aug 260.15200.15400.15100.15400
12 Aug 260.15100.15600.15000.15600
07 Aug 260.14400.14600.14300.14600
06 Aug 260.14400.14700.14400.14700
05 Aug 260.14000.14400.14000.14400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Sales:0.04 
Price to Book:0.91 
Profit Margin:-0.04 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.12 
Revenue:1.057B 

TECHNICAL INDICATORS

MA5:0.152.7%
MA10:0.151.1%
MA20:0.151.6%
MA50:0.167.1%
MA100:0.169.9%
STO9:33.33
STO14:42.86
RSI14:46.15
WPR14:-57.14
MTM14:0.00
ROC14:-0.03 
ATR:0.01 
Week High:0.165.3%
Week Low:0.152.7%
Month High:0.166.0%
Month Low:0.14

RECENT DIVIDENDS

Date Amount
09 Jun 2026$0.00
09 Jun 2025$0.00
11 Jun 2024$0.01