EODData

MEMBERSHIP REGISTER LOG IN

FRA, DW2: DESWELL INDS INC. DL-01

06 Nov 2025
LAST:

2.820

CHANGE:
 0.04		OPEN:
2.820		HIGH:
2.820		ASK:
0.000		VOLUME:
0
CHG(%):
1.44		PREV:
2.780		LOW:
2.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 252.8202.8202.8202.8200
05 Nov 252.7802.7802.7802.7801.0K
04 Nov 252.8802.8802.8802.8801.0K
03 Nov 252.9002.9002.9002.9001.0K
31 Oct 252.7402.7402.7402.7401.0K
30 Oct 252.9002.9002.9002.9001.0K
29 Oct 252.9402.9402.9402.9401.0K
28 Oct 252.9202.9202.9202.9201.0K
27 Oct 252.8802.8802.8802.8801.0K
24 Oct 252.9202.9202.9202.9201.0K

COMPANY PROFILE

Name:DESWELL INDS INC. DL-01
About:Deswell Industries, Inc. engages in the manufacture and sale of injection-molded plastic parts and components, electronic products and subassemblies, and metallic molds and accessory parts for original equipment manufacturers and contract manufacturers in China, the United States, Europe, Hong Kong, the United Kingdom, Canada, and internationally. The company operates through two segments, Plastic Injection Molding and Electronic Products Assembling. It produces various plastic parts and components that are used in the manufacture of consumer and industrial products, which include plastic components for electronic entertainment products, power tools, accessories, and outdoor equipment; cases for flashlights, telephones, printers, scanners; parts for industrial components, and indoor control switches, as well as parts for audio equipment, and cases and key tops for personal organizers and remote controls; double injection caps; parts for medical products comprising apparatus for blood tests; laser key caps; automobile components; and plastic components of automatic robot. The company also provides electronic products that consist of audio equipment, including digital and analogue audio mixers, amplifiers, signal processors, audio interfaces, network audio equipment, and speaker enclosures; consumer audio products, such as multi-channel receivers-amplifiers, wired and wireless audio streaming products, and headphones; printed circuit board assemblies; and medical products. The company was founded in 1987 and is based in Macau.
Sector:Technology
Industry:Electronic Components
Address:10B, Edif. Associacao Ind. De Macau, Macau, Macau
Website:https://www.deswell.com
ISIN:VG2506391011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.83 
PEG Ratio:0.00 
Price to Sales:0.74 
Price to Book:0.45 
Profit Margin:0.16 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.11 
DivYield:0.06 
Div/Share:0.20 
Revenue:58.68M 
EBITDA:4.07M 
Shares:15.94M 
Market Cap:44.94M 

TECHNICAL INDICATORS

MA5:2.820.1%
MA10:2.871.7%
MA20:2.923.7%
MA50:3.1812.7%
MA100:2.830.4%
MA200:2.4316.0%
STO9:40.00
STO14:36.36
RSI14:47.17
WPR14:-63.64
ATR:0.08 
Week High:2.902.8%
Week Low:2.742.9%
Month High:3.3017.0%
Month Low:2.7416.0%
Year High:3.6228.4%
Year Low:1.8156.1%
Volatility:7.24 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.09
02 Dec 2024$0.09
05 Jul 2024$0.09
30 Nov 2023$0.09
03 Jul 2023$0.09
30 Nov 2022$0.09
29 Jun 2022$0.09
03 Dec 2021$0.09
24 Jun 2021$0.09
20 Nov 2020$0.08