EODData

FRA, DUM: Ducommun Incorporated

03 Nov 2025
LAST:

79.00

CHANGE:
 1.00
OPEN:
79.00
HIGH:
79.00
ASK:
0.00
VOLUME:
1
CHG(%):
1.28
PREV:
78.00
LOW:
79.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2579.0079.0079.0079.001
31 Oct 2578.0078.0078.0078.00200
30 Oct 2579.5079.5079.5079.50200
29 Oct 2578.5078.5078.5078.50200
28 Oct 2579.0079.0079.0079.00200
27 Oct 2586.5086.5086.5086.5020
24 Oct 2585.5085.5085.5085.5025
23 Oct 2582.5082.5082.5082.5025
22 Oct 2581.5081.5081.5081.5025
21 Oct 2581.5081.5081.5081.5025

COMPANY PROFILE

Name:Ducommun Incorporated
About:Ducommun Incorporated provides engineering and manufacturing services for products and applications used in the aerospace and defense, industrial, medical, and other industries in the United States. It operates through two segments, Electronic Systems and Structural Systems. The Electronic Systems segment provides cable assemblies and interconnect systems; printed circuit board assemblies; electronic, electromechanical, and mechanical components and assemblies, as well as lightning diversion systems; and radar enclosures, aircraft avionics racks, shipboard communications and control enclosures, wire harnesses, lightning diversion strips, surge suppressors, conformal shields, and other assemblies. This segment also supplies engineered products, including illuminated pushbutton switches and panels for aviation and test systems; microwave and millimeter switches and filters for radio frequency systems and test instrumentation; and motors and resolvers for motion control, as well as provides engineering service for aerospace system design, development, integration, and testing service. The Structural Systems segment designs, engineers, and manufactures contoured aluminum, titanium, and Inconel aero structure components; structural assembly products, such as winglets, engine components, and fuselage structural panels; aerodynamic systems; and metal and composite bonded structures and assemblies comprising aircraft wing spoilers, large fuselage skins, rotor blades on rotary-wing aircraft and components, flight control surfaces, engine components, ammunition handling systems, and magnetic seals. It serves commercial aircraft, military fixed-wing aircraft, military and commercial rotary-wing aircraft, and space programs. The company was founded in 1849 and is headquartered in Costa Mesa, California.
Address:600 Anton Boulevard, Costa Mesa, CA, United States, 92626-7100
Website:https://www.ducommun.com
ISIN:US2641471097
LEI:549300Z71HMWF90S2214

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:34.29 
Forward P/E:20.28 
Price to Sales:1.46 
Price to Book:1.91 
Revenue:795.08M 
EBITDA:100.95M 
Shares:14.92M 
Market Cap:1.179B 

TECHNICAL INDICATORS

MA5:78.800.3%
MA10:81.152.7%
MA20:81.052.6%
MA50:79.590.7%
MA100:76.802.9%
MA200:66.9917.9%
STO9:11.76 
STO14:11.76 
RSI14:42.86
WPR14:-88.24 
MTM14:-3.00
ROC14:-0.04 
ATR:1.75 
Week High:86.509.5%
Week Low:78.001.3%
Month High:86.509.5%
Month Low:78.0017.9%
Year High:86.509.5%
Year Low:47.1667.5%