EODData

MEMBERSHIP REGISTER LOG IN

FRA, DSZ: Diana Shipping Inc

14 Aug 2026
LAST:

2.085

CHANGE:
 0.07		OPEN:
2.085		HIGH:
2.085		ASK:
0.000		VOLUME:
0
CHG(%):
3.47		PREV:
2.015		LOW:
2.085		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 262.0852.0852.0852.0850
13 Aug 262.0152.0152.0152.0150
12 Aug 261.9981.9981.9981.9980
07 Aug 262.1202.1202.1202.1202.0K
06 Aug 262.1552.1852.1552.1850
05 Aug 262.1202.1202.1202.1200
04 Aug 262.1202.1202.1202.1200
03 Aug 262.0652.0652.0652.0650
31 Jul 261.9581.9581.9581.9580
30 Jul 261.8261.8261.8261.8260

PROFILE

Name:Diana Shipping Inc
About:Diana Shipping Inc. provides shipping transportation services worldwide. It also engages in the ownership and bareboat charter-in of dry bulk carriers. The company transports a range of dry bulk cargoes, including commodities, such as iron ore, coal, grain, and other materials in shipping routes. As of March 24, 2025, it operated a fleet of 37 dry bulk vessels, including 4 Newcastlemax, 8 Capesize, 4 Post-Panamax, 6 Kamsarmax, 10 Ultramax, and 6 Panamax. The company was formerly known as Diana Shipping Investments Corp. and changed its name to Diana Shipping Inc. in February 2005. Diana Shipping Inc. was incorporated in 1999 and is based in Athens, Greece.
Address:Pendelis 16, Athens, Greece, 175 64
Website:https://www.dianashippinginc.com
ISIN:MHY2066G1044

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.85 
Forward P/E:1.33 
PEG Ratio:0.00 
Price to Sales:1.05 
Price to Book:0.47 
Profit Margin:0.21 
Operating Margin:0.21 
Return on Assets:0.02 
Return on Equity:0.09 
DivYield:0.03 
Div/Share:0.04 
Revenue:187.05M 
EBITDA:43.62M 
Shares:115.78M 
Market Cap:241.39M 

TECHNICAL INDICATORS

MA5:2.080.2%
MA10:2.051.7%
MA20:1.957.1%
MA50:1.928.6%
MA100:2.032.8%
MA200:1.8513.0%
STO9:55.95
STO14:72.14
RSI14:60.42 
WPR14:-27.86
MTM14:0.21
ROC14:0.11 
ATR:0.06 
Week High:2.121.7%
Week Low:2.004.4%
Month High:2.194.8%
Month Low:1.7513.0%
Year High:2.4215.8%
Year Low:1.2961.4%
Volatility:17.69 

RECENT SPLITS

Date Ratio
24 Nov 20231.044643-1

RECENT DIVIDENDS

Date Amount
11 Mar 2026$0.01
21 Aug 2025$0.01
17 Jun 2025$0.01
12 Mar 2025$0.01
11 Dec 2024$0.01
15 Aug 2024$0.06
12 Jun 2024$0.06
04 Mar 2024$0.06
24 Nov 2023$0.12
11 Aug 2023$0.12