FRA, DSZ End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.314	CHANGE: 0.01	OPEN: 1.314	HIGH: 1.314	ASK: 0.000	VOLUME: 1K
LAST: 1.314	CHG(%): 0.54	PREV: 1.307	LOW: 1.314	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.314	1.314	1.314	1.314	1K
14 Aug 25	1.307	1.307	1.307	1.307	1K
13 Aug 25	1.302	1.302	1.302	1.302	1K
12 Aug 25	1.302	1.302	1.302	1.302	1K
11 Aug 25	1.305	1.305	1.305	1.305	1K
08 Aug 25	1.291	1.291	1.291	1.291	1K
07 Aug 25	1.293	1.293	1.293	1.293	0
06 Aug 25	1.304	1.304	1.304	1.304	0
05 Aug 25	1.288	1.365	1.288	1.365	0
04 Aug 25	1.268	1.279	1.268	1.279	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.314