EODData

MEMBERSHIP REGISTER LOG IN

FRA, DIL1: Viad Corp

23 Apr 2026
LAST:

34.20

CHANGE:
 0.40		OPEN:
34.20		HIGH:
34.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.16		PREV:
34.60		LOW:
34.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 2634.2034.2034.2034.200
22 Apr 2634.6034.6034.6034.600
21 Apr 2634.2034.2034.2034.200
20 Apr 2634.0034.0034.0034.000
17 Apr 2634.0034.0034.0034.000
16 Apr 2634.2034.2034.2034.200
15 Apr 2634.0034.0034.0034.000
14 Apr 2634.0034.0034.0034.000
13 Apr 2634.2034.2034.2034.200
10 Apr 2635.6035.6035.6035.600

PROFILE

Name:Viad Corp
About:Pursuit Attractions and Hospitality, Inc., an attraction and hospitality company, owns and operates hospitality destinations in the United States, Canada, and Iceland. It operates various attractions and lodges with integrated restaurants, retail, and transportation facilities. The company was formerly known as Viad Corp and changed its name to Pursuit Attractions and Hospitality, Inc. in January 2025. Pursuit Attractions and Hospitality, Inc. was founded in 1926 and is based in Denver, Colorado.
Address:1401 17th Street, Denver, CO, United States, 80202
Website:https://www.pursuitcollection.com
ISIN:US92552R4065
LEI:549300PXU4ZW7LPO5Y40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.38 
Forward P/E:16.63 
PEG Ratio:-0.46 
Price to Sales:1.90 
Price to Book:1.57 
Profit Margin:0.83 
Operating Margin:0.44 
Return on Assets:0.04 
Return on Equity:-0.02 
Revenue:374.75M 
EBITDA:53.04M 
Shares:28.27M 
Market Cap:966.99M 

TECHNICAL INDICATORS

MA5:34.200.0%
MA10:34.300.3%
MA20:32.953.8%
MA50:31.438.8%
MA100:30.1413.5%
MA200:29.5415.8%
STO9:33.33
STO14:69.57
RSI14:69.23 
WPR14:-30.43
MTM14:3.20
ROC14:0.10 
ATR:0.56 
Week High:34.601.2%
Week Low:34.000.6%
Month High:35.604.1%
Month Low:28.4015.8%
Year High:35.604.1%
Year Low:20.6565.6%
Volatility:36.00 

RECENT DIVIDENDS

Date Amount
13 Mar 2020$0.09
13 Dec 2019$0.09
12 Sep 2019$0.09
06 Jun 2019$0.09
14 Mar 2019$0.09
13 Dec 2018$0.09
06 Sep 2018$0.09
31 May 2018$0.09
15 Mar 2018$0.09
14 Dec 2017$0.09