FRA, DIL1 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 28.60	CHANGE: 1.00	OPEN: 28.60	HIGH: 28.60	ASK: 0.00	VOLUME: 850
LAST: 28.60	CHG(%): 3.38	PREV: 29.60	LOW: 28.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	28.60	28.60	28.60	28.60	850
14 Aug 25	29.60	29.60	29.60	29.60	850
13 Aug 25	29.00	29.00	29.00	29.00	850
12 Aug 25	29.00	29.00	29.00	29.00	850
11 Aug 25	29.40	29.40	29.40	29.40	850
08 Aug 25	29.40	29.40	29.40	29.40	850
07 Aug 25	28.24	28.24	28.24	28.24	0
06 Aug 25	24.39	24.39	24.39	24.39	0
05 Aug 25	23.83	23.83	23.83	23.83	0
04 Aug 25	23.85	23.85	23.85	23.85	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.60