EODData

MEMBERSHIP REGISTER LOG IN

FRA, DFPP: DISTRICT METALS

07 Nov 2025
LAST:

0.8280

CHANGE:
 0.03		OPEN:
0.8280		HIGH:
0.8280		ASK:
0.0000		VOLUME:
750
CHG(%):
3.27		PREV:
0.8560		LOW:
0.8280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.82800.82800.82800.8280750
06 Nov 250.89000.89000.85000.8560750
05 Nov 250.82600.86600.81600.84802.5K
04 Nov 250.87600.87600.82400.83004.0K
03 Nov 250.86000.86000.86000.86004.0K
31 Oct 250.91200.94800.91200.94804.0K
30 Oct 250.86200.88600.84800.88603.0K
29 Oct 250.88800.88800.85600.85603.0K
28 Oct 250.81200.87000.81200.87003.0K
27 Oct 250.84600.84600.81800.81803.0K

COMPANY PROFILE

Name:DISTRICT METALS
About:District Metals Corp., a junior mineral exploration stage company, acquires, explores, and evaluates natural resource properties. The company holds a 100% interest in the Tomtebo property covering an area of 5,144 hectares located in Bergslagen Mining District of south-central Sweden; and Svärdsjö property located in the Bergslagen mining district of south-central Sweden. It also owns a 100% interest in the Gruvberget property covering an area of 5,286 hectares located in Bergslagen Mining District of south-central Sweden; and 20% interest in the Bakar property located in North Vancouver Island in British Columbia, Canada. The company was formerly known as MK2 Ventures Ltd. and changed its name to District Metals Corp. in July 2019. District Metals Corp. was incorporated in 1989 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3
Website:https://www.districtmetals.com
ISIN:CA2548481043

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.67 
Price to Book:7.41 
Return on Assets:-0.13 
Return on Equity:-0.22 
Shares:162.01M 
Market Cap:134.15M 

TECHNICAL INDICATORS

MA5:0.842.0%
MA10:0.863.9%
MA20:0.863.8%
MA50:0.7411.4%
MA100:0.6331.3%
MA200:0.4393.1%
STO14:29.41
RSI14:46.59
WPR14:-70.59
MTM14:0.00
ROC14:0.00 
ATR:0.05 
Week High:0.9514.5%
Week Low:0.821.5%
Month High:0.9514.5%
Month Low:0.7493.1%
Year High:0.9514.5%
Year Low:0.16424.1%
Volatility:32.89 

RECENT SPLITS

Date Ratio
07 Feb 20141-5