FRA, DFPP End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.5140	CHANGE: 0.01	OPEN: 0.5140	HIGH: 0.5140	ASK: 0.0000	VOLUME: 1K
LAST: 0.5140	CHG(%): 1.58	PREV: 0.5060	LOW: 0.5140	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.5140	0.5140	0.5140	0.5140	1K
14 Aug 25	0.5060	0.5060	0.5060	0.5060	1K
13 Aug 25	0.5160	0.5160	0.5160	0.5160	1K
12 Aug 25	0.5440	0.5440	0.5440	0.5440	1K
11 Aug 25	0.5640	0.5640	0.5640	0.5640	1K
08 Aug 25	0.5120	0.5120	0.5120	0.5120	2.1K
07 Aug 25	0.5210	0.5210	0.5210	0.5210	0
06 Aug 25	0.5380	0.5380	0.5380	0.5380	0
05 Aug 25	0.4660	0.4660	0.4660	0.4660	0
04 Aug 25	0.4540	0.4680	0.4540	0.4680	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5140