EODData

MEMBERSHIP REGISTER LOG IN

FRA, DFPP: DISTRICT METALS

21 Aug 2026
LAST:

0.3480

CHANGE:
 0.02		OPEN:
0.3580		HIGH:
0.3580		ASK:
0.0000		VOLUME:
0
CHG(%):
5.95		PREV:
0.3700		LOW:
0.3480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.35800.35800.34800.3480200
20 Aug 260.37000.37000.37000.37000
19 Aug 260.36500.36500.36500.36500
18 Aug 260.38400.38400.38400.38400
17 Aug 260.37800.37800.37800.37800
14 Aug 260.37800.37800.37800.37800
13 Aug 260.39000.39000.38200.38200
12 Aug 260.39600.39600.39600.39600
07 Aug 260.39300.39900.39300.39900
06 Aug 260.39700.39700.39700.39700

PROFILE

Name:DISTRICT METALS
About:District Metals Corp., a junior mineral exploration stage company, acquires, explores, and evaluates natural resource properties. The company holds a 100% interest in the Tomtebo property covering an area of 5,144 hectares located in Bergslagen Mining District of south-central Sweden; and Svärdsjö property located in the Bergslagen mining district of south-central Sweden. It also owns a 100% interest in the Gruvberget property covering an area of 5,286 hectares located in Bergslagen Mining District of south-central Sweden; and 20% interest in the Bakar property located in North Vancouver Island in British Columbia, Canada. The company was formerly known as MK2 Ventures Ltd. and changed its name to District Metals Corp. in July 2019. District Metals Corp. was incorporated in 1989 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3
Website:https://www.districtmetals.com
ISIN:CA2548481043

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.57 
PEG Ratio:0.20 
Price to Book:4.39 
Return on Assets:-0.14 
Return on Equity:-0.21 
Shares:162.01M 
Market Cap:56.38M 

TECHNICAL INDICATORS

MA5:0.376.0%
MA10:0.389.1%
MA20:0.389.0%
MA50:0.4014.7%
MA100:0.4221.2%
MA200:0.4942.0%
RSI14:29.27 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.06 
ATR:0.01 
Week High:0.3810.3%
Week Low:0.350.0%
Month High:0.4219.5%
Month Low:0.3542.0%
Year High:0.95172.4%
Year Low:0.2074.0%
Volatility:61.44 

RECENT SPLITS

Date Ratio
07 Feb 20141-5