EODData

MEMBERSHIP REGISTER LOG IN

FRA, DFPP: DISTRICT METALS

20 Apr 2026
LAST:

0.4180

CHANGE:
 0.01		OPEN:
0.4270		HIGH:
0.4270		ASK:
0.0000		VOLUME:
0
CHG(%):
2.56		PREV:
0.4290		LOW:
0.4180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 260.42700.42700.41800.41800
17 Apr 260.42500.44300.42500.429010.0K
16 Apr 260.42900.43600.42900.43600
15 Apr 260.45900.45900.45900.45900
14 Apr 260.45400.45400.44600.44600
13 Apr 260.42300.42300.42300.42300
10 Apr 260.43700.43700.42200.42200
09 Apr 260.37800.39200.37800.39200
08 Apr 260.35200.35200.35200.35200
07 Apr 260.39000.39000.39000.39002.7K

PROFILE

Name:DISTRICT METALS
About:District Metals Corp., a junior mineral exploration stage company, acquires, explores, and evaluates natural resource properties. The company holds a 100% interest in the Tomtebo property covering an area of 5,144 hectares located in Bergslagen Mining District of south-central Sweden; and Svärdsjö property located in the Bergslagen mining district of south-central Sweden. It also owns a 100% interest in the Gruvberget property covering an area of 5,286 hectares located in Bergslagen Mining District of south-central Sweden; and 20% interest in the Bakar property located in North Vancouver Island in British Columbia, Canada. The company was formerly known as MK2 Ventures Ltd. and changed its name to District Metals Corp. in July 2019. District Metals Corp. was incorporated in 1989 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1030 West Georgia Street, Vancouver, BC, Canada, V6E 2Y3
Website:https://www.districtmetals.com
ISIN:CA2548481043

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.07 
PEG Ratio:0.20 
Price to Book:8.22 
Return on Assets:-0.14 
Return on Equity:-0.21 
Shares:162.01M 
Market Cap:67.72M 

TECHNICAL INDICATORS

MA5:0.444.7%
MA10:0.420.3%
MA20:0.3811.4%
MA50:0.3424.2%
MA100:0.5019.2%
MA200:0.5736.7%
STO9:61.68
STO14:71.13
RSI14:56.60
WPR14:-28.87
MTM14:0.08
ROC14:0.25 
ATR:0.03 
Week High:0.469.8%
Week Low:0.420.0%
Month High:0.469.8%
Month Low:0.3036.7%
Year High:0.95126.8%
Year Low:0.17153.3%
Volatility:144.82 

RECENT SPLITS

Date Ratio
07 Feb 20141-5