FRA, DGR End of Day and Historical Stock Data []

19 Aug 2025

LAST: 7.650	CHANGE: 0.10	OPEN: 7.650	HIGH: 7.650	ASK: 0.000	VOLUME: 500
LAST: 7.650	CHG(%): 1.29	PREV: 7.750	LOW: 7.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	7.650	7.650	7.650	7.650	500
18 Aug 25	7.750	7.750	7.750	7.750	500
15 Aug 25	7.850	7.850	7.850	7.850	500
14 Aug 25	7.750	7.750	7.750	7.750	500
13 Aug 25	7.300	8.000	7.300	8.000	500
12 Aug 25	7.150	7.150	7.150	7.150	740
11 Aug 25	6.650	6.650	6.650	6.650	740
08 Aug 25	6.450	7.000	6.450	7.000	740
07 Aug 25	6.609	6.609	6.609	6.609	0
06 Aug 25	6.835	6.835	6.835	6.835	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.650