EODData

MEMBERSHIP REGISTER LOG IN

FRA, DBV: DBV Technologies S.A.

13 Oct 2026
LAST:

1.638

CHANGE:
 0.01		OPEN:
1.624		HIGH:
1.638		ASK:
0.000		VOLUME:
0
CHG(%):
0.55		PREV:
1.647		LOW:
1.624		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 261.6241.6381.6241.6380
12 Oct 261.6471.6471.6471.6470
09 Oct 261.6421.6421.6051.6050
08 Oct 261.7041.7041.7041.7040
07 Oct 261.7031.7031.7021.7020
06 Oct 261.7921.7921.7921.7920
05 Oct 261.8431.8431.8431.8430
02 Oct 261.9351.9351.8601.8600
01 Oct 262.0602.0601.9091.9100
30 Sep 262.1302.1302.1302.1300

PROFILE

Name:DBV Technologies S.A.
About:DBV Technologies S.A., a clinical-stage biopharmaceutical company, engages in the research and development of epicutaneous immunotherapy products in France. The company's product pipeline comprising Viaskin Peanut, an immunotherapy product, which has completed Phase 3 clinical trial for the treatment of peanut allergies; and Viaskin Milk which is in Phase 1/2 clinical trial for the treatment of immunoglobulin E (IgE) mediated or cow's milk protein allergy and eosinophilic esophagitis. Its earlier stage research programs include vaccine for the respiratory syncytial virus, potential treatments for inflammatory bowel disease, celiac disease, and type I diabetes. In addition, the company develops Viaskin technology platform, a platform to potentially treat food allergy. It has a collaboration with Nestlé Health Science to develop MAG1C, a ready-to-use atopy patch test for the diagnosis of non-IgE mediated CMPA in infants and toddlers. DBV Technologies S.A. was incorporated in 2002 and is headquartered in Châtillon, France.
Sector:Healthcare
Industry:Biotechnology
Address:Bâtiment IRO, Châtillon, France, 92320
Website:https://www.dbv-technologies.com
ISIN:FR0010417345

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.48 
PEG Ratio:0.02 
Price to Sales:102.77 
Price to Book:3.42 
Operating Margin:-72.29 
Return on Assets:-0.61 
Return on Equity:-1.43 
Revenue:4.5M 
Shares:136.81M 
Market Cap:224.1M 

TECHNICAL INDICATORS

MA5:1.661.3%
MA10:1.788.9%
MA20:1.9217.2%
MA50:2.1632.0%
MA100:2.4851.2%
MA200:2.9881.9%
STO9:7.25 
STO14:6.29 
RSI14:23.87 
WPR14:-93.71 
MTM14:-0.46
ROC14:-0.22 
ATR:0.07 
Week High:1.799.4%
Week Low:1.612.1%
Month High:2.1531.1%
Month Low:1.6181.9%
Year High:4.75190.0%
Year Low:1.612.1%
Volatility:1.14