EODData

MEMBERSHIP REGISTER LOG IN

FRA, D5BI: Xtrackers - MSCI Mexico UCITS ETF

15 Aug 2025
LAST:

5.995

CHANGE:
 0.03		OPEN:
5.991		HIGH:
6.030		ASK:
0.000		VOLUME:
0
CHG(%):
0.52		PREV:
5.964		LOW:
5.987		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 255.9916.0305.9875.9950
14 Aug 255.9926.0545.9645.9640
13 Aug 256.0996.1075.9995.9990
12 Aug 256.0716.0966.0536.0800
11 Aug 256.0546.0606.0296.0330
08 Aug 255.9676.0855.9676.0410
07 Aug 255.9015.9315.8975.9310
06 Aug 255.9436.0385.9195.9390
05 Aug 255.8935.9445.8555.8650
04 Aug 255.9435.9135.8845.8840

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:6.01
MA20:5.93
MA50:5.89
MA200:5.51
STO9:50.00
RSI14:58.73
WPR14:-39.53
MTM14:0.03
ROC14:0.00
Week High:6.11
Week Low:5.96
Month High:6.11
Month Low:5.72
Volatility:10.84