EODData

FRA, D5BI: Xtrackers - MSCI Mexico UCITS ETF

18 Aug 2026
LAST:

7.732

CHANGE:
 0.02
OPEN:
7.752
HIGH:
7.788
ASK:
0.000
VOLUME:
0
CHG(%):
0.27
PREV:
7.753
LOW:
7.732
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 267.7527.7887.7327.7320
17 Aug 267.7967.7967.7437.7530
14 Aug 267.8597.8637.7717.7790
13 Aug 267.9657.9897.8657.8760
12 Aug 267.9458.0057.9067.9120
07 Aug 267.9588.0697.9588.0440
06 Aug 268.0038.0787.9597.9590
05 Aug 268.0738.0928.0138.0160
04 Aug 268.0228.1027.9918.0240
03 Aug 268.1338.1337.9757.979624

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.811.0%
MA10:7.912.3%
MA20:7.942.7%
MA50:7.922.5%
MA100:7.871.8%
MA200:7.512.9%
RSI14:37.04 
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.04 
ATR:0.13 
Week High:8.013.5%
Week Low:7.730.0%
Month High:8.226.4%
Month Low:7.732.9%
Year High:8.256.6%
Year Low:5.9430.1%
Volatility:11.11