EODData

MEMBERSHIP REGISTER LOG IN

FRA, DSG: DICK'S Sporting Goods Inc

19 Dec 2025
LAST:

178.3

CHANGE:
 0.18		OPEN:
175.9		HIGH:
178.3		ASK:
0.0		VOLUME:
20
CHG(%):
0.10		PREV:
178.5		LOW:
175.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25175.9178.3175.9178.320
18 Dec 25175.4178.5175.4178.5100
17 Dec 25177.3177.3177.3177.3100
16 Dec 25177.0177.0177.0177.0100
15 Dec 25180.3180.3180.3180.3100
12 Dec 25182.3182.3182.3182.3100
11 Dec 25183.8183.8183.8183.8100
10 Dec 25185.1185.1185.1185.1100
09 Dec 25186.7186.7186.7186.7100
08 Dec 25196.9196.9196.9196.9100

PROFILE

Name:DICK'S Sporting Goods Inc
About:DICK'S Sporting Goods, Inc., together with its subsidiaries, operates as an omni-channel sporting goods retailer primarily in the United States. The company provides hardlines, including sporting goods equipment, fitness equipment, golf equipment, and fishing gear products; and apparel. It also offers footwear and accessories, such as athletic shoes for running, walking, tennis, fitness and cross training, basketball, and hiking; and specialty footwear comprising casual footwear and a complete line of cleats for team sports. In addition, the company owns and operates Sporting Goods, Golf Galaxy, Public Lands, Moosejaw, and Going Going Gone! specialty concept stores; and DICK'S House of Sport and Golf Galaxy Performance Center, as well as GameChanger, a youth sports mobile app for live streaming, scheduling, communications, and scorekeeping. It offers its products online, as well as through its mobile apps. The company was formerly known as Dick'S Clothing and Sporting Goods, Inc. and changed its name to DICK'S Sporting Goods, Inc. in April 1999. DICK'S Sporting Goods, Inc. was incorporated in 1948 and is based in Coraopolis, Pennsylvania.
Address:345 Court Street, Coraopolis, PA, United States, 15108
Website:https://www.dickssportinggoods.com
ISIN:US2533931026
LEI:529900SSBV5I4LWSK313

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.32 
Forward P/E:19.76 
PEG Ratio:2.15 
Price to Sales:1.25 
Price to Book:4.48 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.09 
Return on Equity:0.37 
EPS Ratio:2.74 
DivYield:0.03 
Div/Share:4.63 
Revenue:11.953B 
EBITDA:1.807B 
Shares:56.53M 
Market Cap:10.08B 

TECHNICAL INDICATORS

MA5:178.310.0%
MA10:182.632.4%
MA20:181.882.0%
MA50:186.164.4%
MA100:186.884.8%
MA200:177.480.5%
STO9:13.31 
STO14:6.99 
RSI14:53.94
WPR14:-93.01 
MTM14:1.40
ROC14:0.01 
ATR:3.66 
Week High:182.262.2%
Week Low:175.361.7%
Month High:196.9410.4%
Month Low:173.120.5%
Year High:245.0337.4%
Year Low:145.6522.4%
Volatility:19.94 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$1.04
13 Jun 2025$1.04
28 Mar 2025$1.04
13 Dec 2024$0.94
20 Sep 2024$0.94
14 Jun 2024$0.94
27 Mar 2024$0.94
14 Dec 2023$0.86
14 Sep 2023$0.86
15 Jun 2023$0.86