EODData

MEMBERSHIP REGISTER LOG IN

FRA, DI60: Distribuidora Internacional de Alimentación, S.A.

14 Apr 2026
LAST:

41.85

CHANGE:
 0.70		OPEN:
41.85		HIGH:
41.85		ASK:
0.00		VOLUME:
0
CHG(%):
1.70		PREV:
41.15		LOW:
41.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2641.8541.8541.8541.850
13 Apr 2641.1541.1541.1541.150
10 Apr 2640.6540.6540.6540.650
09 Apr 2641.3041.3041.3041.300
08 Apr 2642.2542.2542.2542.250
07 Apr 2640.5540.5540.5540.550
02 Apr 2640.2040.2040.2040.200
01 Apr 2640.9040.9040.9040.900
31 Mar 2639.4039.4039.4039.400
30 Mar 2639.2039.2039.2039.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.27 
Price to Sales:0.38 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:2.09 
Revenue:5.865B 
EBITDA:333.53M 

TECHNICAL INDICATORS

MA5:41.441.0%
MA10:40.752.7%
MA20:40.772.7%
MA50:40.014.6%
STO9:85.96 
STO14:86.89 
RSI14:59.91
WPR14:-13.11 
MTM14:1.60
ROC14:0.04 
ATR:0.84 
Week High:42.251.0%
Week Low:40.553.2%
Month High:43.103.0%
Month Low:39.20
Volatility:39.57 

RECENT SPLITS

Date Ratio
05 Feb 20250.001-1