EODData

MEMBERSHIP REGISTER LOG IN

FRA, DI60: Distribuidora Internacional de Alimentación, S.A.

18 Aug 2026
LAST:

38.40

CHANGE:
 0.95		OPEN:
38.40		HIGH:
38.40		ASK:
0.00		VOLUME:
0
CHG(%):
2.41		PREV:
39.35		LOW:
38.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2638.4038.4038.4038.400
17 Aug 2639.3539.3539.3539.350
14 Aug 2639.5039.5039.5039.500
13 Aug 2639.1539.1539.1539.150
12 Aug 2639.1039.1039.1039.100
07 Aug 2640.2040.5540.2040.5525
06 Aug 2639.5539.5539.5539.550
05 Aug 2640.3040.3040.3040.300
04 Aug 2640.6540.6540.6540.650
03 Aug 2639.9039.9039.9039.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.24 
Price to Sales:0.42 
Price to Book:19.37 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:1.47 
Revenue:5.733B 
EBITDA:333.53M 

TECHNICAL INDICATORS

MA5:39.101.8%
MA10:39.653.2%
MA20:40.625.8%
MA50:40.064.3%
MA100:40.064.3%
RSI14:28.41 
WPR14:-100.00 
MTM14:-3.00
ROC14:-0.07 
ATR:0.63 
Week High:39.502.9%
Week Low:38.400.0%
Month High:43.5513.4%
Month Low:38.40
Volatility:30.69 

RECENT SPLITS

Date Ratio
05 Feb 20250.001-1