EODData

MEMBERSHIP REGISTER LOG IN

FRA, DI60: Distribuidora Internacional de Alimentación, S.A.

16 Oct 2026
LAST:

46.00

CHANGE:
 0.50		OPEN:
46.00		HIGH:
46.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.08		PREV:
46.50		LOW:
46.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2646.0046.0046.0046.000
15 Oct 2646.5046.5046.5046.500
13 Oct 2647.3547.3547.3547.350
12 Oct 2648.8048.8048.8048.800
09 Oct 2647.8047.8047.8047.800
08 Oct 2646.6546.6546.6546.650
07 Oct 2645.0545.0545.0545.050
06 Oct 2644.4044.4044.4044.400
05 Oct 2643.8043.8043.8043.800
02 Oct 2644.9544.9544.9544.950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.56 
Price to Sales:0.46 
Price to Book:15.53 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:1.41 
Revenue:5.989B 
EBITDA:333.53M 

TECHNICAL INDICATORS

MA5:47.292.8%
MA10:46.130.3%
MA20:45.541.0%
MA50:41.969.6%
MA100:40.9312.4%
STO9:44.00
STO14:44.00
RSI14:53.99
WPR14:-56.00
MTM14:-0.50
ROC14:-0.01 
ATR:1.16 
Week High:48.806.1%
Week Low:46.000.0%
Month High:48.806.1%
Month Low:41.50

RECENT SPLITS

Date Ratio
05 Feb 20250.001-1