FRA, DAP End of Day and Historical Stock Data []

21 Aug 2025

LAST: 178.2	CHANGE: 3.46	OPEN: 181.4	HIGH: 181.4	ASK: 0.0	VOLUME: 295
LAST: 178.2	CHG(%): 1.90	PREV: 181.6	LOW: 178.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	181.4	181.4	178.1	178.2	295
20 Aug 25	182.4	182.6	181.3	181.6	231
19 Aug 25	178.6	178.8	178.0	178.3	464
18 Aug 25	180.0	181.5	180.0	181.5	35
15 Aug 25	179.4	180.3	179.4	180.3	80
14 Aug 25	179.1	179.3	178.4	179.0	300
13 Aug 25	175.8	177.6	175.6	177.3	97
12 Aug 25	171.7	173.4	171.7	173.4	306
11 Aug 25	172.4	173.2	172.2	172.2	303
08 Aug 25	170.5	171.9	170.5	170.7	118

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

178.2