EODData

MEMBERSHIP REGISTER LOG IN

FRA, DIK: Denka Company Limited

07 Nov 2025
LAST:

12.40

CHANGE:
 0.10		OPEN:
12.40		HIGH:
12.40		ASK:
0.00		VOLUME:
1
CHG(%):
0.80		PREV:
12.50		LOW:
12.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2512.4012.4012.4012.401
06 Nov 2512.5012.5012.5012.501
05 Nov 2512.5012.5012.5012.501
04 Nov 2512.5012.5012.5012.501
03 Nov 2512.5012.5012.5012.501
31 Oct 2512.1012.1012.1012.101
30 Oct 2512.7012.7012.7012.701
29 Oct 2512.3012.3012.3012.301
28 Oct 2512.7012.7012.7012.701
27 Oct 2513.1013.1013.1013.101

COMPANY PROFILE

Name:Denka Company Limited
About:Denka Company Limited manufactures and sells organic and inorganic materials to electronic materials and pharmaceuticals in Japan and internationally. It operates through Electronic and Innovative Products; Life Innovation; Elastomers & Infrastructure; Polymer Solutions; and Other Business segments. The Electronic and Innovative Products segment manufactures and sells fused silica, spherical alumina, electronic circuit boards, fine ceramics, electronic packaging materials, acetylene, adhesive, adhesive and electrical tapes, and semiconductor processing materials. The Life Innovation segment develops influenza vaccines, test reagents, such as rapid testing kits for COVID-19, and cancer treatment virus preparations. The Elastomers & Infrastructure segment produces functional elastomers, such as chloroprene rubber; special cement additives; agri-products, including calcium cyanamide (nitrogen-based fertilizer) and YORIN (phosphate fertilizers), calcium carbide; and polyethelene corrugated pipes. The Polymer Solutions segment consists of styrene-based functional resins, such as transparent resins, heat-resistant resins, and resins for shrink labels, food packaging sheets, and synthetic fibers for wigs, as well as poval and other chemical products. The Other Business segment designs and constructs industrial facilities, as well as trading and consultation business. The company was formerly known as Denki Kagaku Kogyo Kabushiki Kaisha and changed its name to Denka Company Limited in October 2015. Denka Company Limited was incorporated in 1915 and is headquartered in Tokyo, Japan.
Sector:Basic Materials
Industry:Chemicals
Address:Nihonbashi Mitsui Tower, Tokyo, Japan, 103-8338
Website:https://www.denka.co.jp
ISIN:JP3549600009
LEI:353800Y94EKQEH8MVD43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.15 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.05 
DivYield:0.05 
Div/Share:100.00 
Revenue:2.247B 
EBITDA:224.29M 
Shares:86.18M 
Market Cap:1.069B 

TECHNICAL INDICATORS

MA5:12.480.6%
MA10:12.531.0%
MA20:12.601.6%
MA50:12.904.0%
MA100:12.470.6%
MA200:12.520.9%
STO9:50.00
STO14:30.00
RSI14:42.31
WPR14:-70.00
MTM14:-0.40
ROC14:-0.03 
ATR:0.19 
Week High:12.500.8%
Week Low:12.102.5%
Month High:13.105.6%
Month Low:12.000.9%
Year High:13.8111.4%
Year Low:10.5118.0%
Volatility:7.39 

RECENT SPLITS

Date Ratio
27 Sep 20171-5

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.28
28 Mar 2025$0.28
27 Sep 2024$0.28
28 Mar 2024$0.23
28 Sep 2023$0.34
30 Mar 2023$0.17
29 Sep 2022$0.40
30 Mar 2022$0.43
29 Sep 2021$0.40
30 Mar 2021$0.37