FRA, DIK End of Day and Historical Stock Data []

15 Aug 2025

LAST: 12.80	CHANGE: 0.40	OPEN: 12.80	HIGH: 12.80	ASK: 0.00	VOLUME: 1
LAST: 12.80	CHG(%): 3.23	PREV: 12.40	LOW: 12.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	12.80	12.80	12.80	12.80	1
14 Aug 25	12.40	12.40	12.40	12.40	1
13 Aug 25	12.30	12.50	12.30	12.50	1
12 Aug 25	12.30	12.30	12.30	12.30	85
11 Aug 25	12.20	12.20	12.20	12.20	85
08 Aug 25	12.20	12.20	12.20	12.20	85
07 Aug 25	12.24	12.24	12.24	12.24	0
06 Aug 25	12.34	12.34	12.34	12.34	0
05 Aug 25	12.22	12.22	12.22	12.22	0
04 Aug 25	12.12	12.12	12.12	12.12	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.80