EODData

MEMBERSHIP REGISTER LOG IN

FRA, DQW: AMS

18 Aug 2026
LAST:

19.50

CHANGE:
 1.50		OPEN:
20.60		HIGH:
20.60		ASK:
0.00		VOLUME:
0
CHG(%):
7.14		PREV:
21.00		LOW:
19.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2620.6020.6019.5019.500
17 Aug 2620.5021.0020.5021.000
14 Aug 2620.7020.7019.9519.950
13 Aug 2621.0021.7021.0021.000
12 Aug 2620.3022.0020.3021.500
07 Aug 2618.7018.7018.7018.701.2K
06 Aug 2620.0020.0018.8018.950
05 Aug 2618.7019.9018.7019.900
04 Aug 2619.0019.7517.8518.657.7K
03 Aug 2617.1517.2517.1517.1556

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.73 
PEG Ratio:-0.18 
Price to Sales:0.62 
Price to Book:2.45 
Profit Margin:-0.06 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:-0.21 
Revenue:3.299B 
EBITDA:645.0M 

TECHNICAL INDICATORS

MA5:20.595.6%
MA10:19.630.7%
MA20:18.594.9%
MA50:19.400.5%
MA100:17.3312.5%
STO9:25.37
STO14:53.70
RSI14:55.16
WPR14:-40.82
MTM14:2.30
ROC14:0.13 
ATR:1.31 
Week High:22.0012.8%
Week Low:19.500.0%
Month High:22.0012.8%
Month Low:15.95
Volatility:9.19 

RECENT SPLITS

Date Ratio
30 Sep 20241-10
24 Jul 20145-1

RECENT DIVIDENDS

Date Amount
12 Jun 2018$11.18
13 Jun 2017$10.16
07 Jun 2016$17.28
15 Jun 2015$11.18
02 Jun 2014$1.41
03 Jun 2013$1.94
04 Jun 2012$0.87