EODData

MEMBERSHIP REGISTER LOG IN

FRA, D9D: Dataproces Group A/S

21 Oct 2026
LAST:

0.5540

CHANGE:
 0.03		OPEN:
0.5700		HIGH:
0.5840		ASK:
0.0000		VOLUME:
0
CHG(%):
4.81		PREV:
0.5820		LOW:
0.5540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.57000.58400.55400.55400
20 Oct 260.61600.61600.58200.58200
19 Oct 260.59600.60200.59600.60200
16 Oct 260.60800.60800.59800.59800
15 Oct 260.59600.60800.59200.60800
13 Oct 260.53400.56000.52400.56000
12 Oct 260.48100.51600.48100.51600
09 Oct 260.46200.48000.46000.48000
08 Oct 260.43800.46200.43800.46200
07 Oct 260.46200.46200.46200.46200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.60 
PEG Ratio:-0.08 
Price to Sales:0.47 
Price to Book:3.48 
Profit Margin:0.09 
Operating Margin:-0.25 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:6.27M 
EBITDA:14.13M 

TECHNICAL INDICATORS

MA5:0.596.3%
MA10:0.542.1%
MA20:0.518.4%
MA50:0.560.4%
MA100:0.585.2%
STO9:59.74
STO14:59.74
RSI14:67.13 
WPR14:-36.99
MTM14:0.06
ROC14:0.13 
ATR:0.02 
Week High:0.6211.2%
Week Low:0.550.0%
Month High:0.6211.2%
Month Low:0.44
Volatility:11.79