EODData

MEMBERSHIP REGISTER LOG IN

FRA, D9D: Dataproces Group A/S

29 May 2026
LAST:

0.6260

CHANGE:
 0.01		OPEN:
0.6340		HIGH:
0.6340		ASK:
0.0000		VOLUME:
0
CHG(%):
1.26		PREV:
0.6340		LOW:
0.6260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.63400.63400.62600.62600
28 May 260.62200.63400.62200.63400
27 May 260.62200.63000.62200.63000
26 May 260.63200.63200.62800.62800
25 May 260.59800.63800.59800.63800
22 May 260.61200.62600.61200.62600
21 May 260.61200.63800.61200.63800
20 May 260.64200.64200.63600.63600
19 May 260.64400.64400.64400.64400
18 May 260.64400.65800.64400.65800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.10 
PEG Ratio:-1.28 
Price to Sales:0.53 
Price to Book:4.25 
Profit Margin:0.13 
Operating Margin:-0.01 
Return on Assets:0.11 
Return on Equity:0.27 
Revenue:6.88M 
EBITDA:1.75M 

TECHNICAL INDICATORS

MA5:0.630.8%
MA10:0.641.6%
MA20:0.642.7%
MA50:0.611.9%
RSI14:36.96 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.641.9%
Week Low:0.604.7%
Month High:0.665.8%
Month Low:0.60
Volatility:31.96