EODData

MEMBERSHIP REGISTER LOG IN

FRA, D9D: Dataproces Group A/S

14 Apr 2026
LAST:

0.6700

CHANGE:
 0.01		OPEN:
0.6500		HIGH:
0.6700		ASK:
0.0000		VOLUME:
0
CHG(%):
1.82		PREV:
0.6580		LOW:
0.6500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 260.65000.67000.65000.67000
13 Apr 260.64000.65800.64000.65800
10 Apr 260.66600.66600.66000.66000
09 Apr 260.53400.64400.53400.64400
08 Apr 260.59600.59600.59600.59600
07 Apr 260.59000.60000.59000.5940400
02 Apr 260.61000.61800.61000.61800
01 Apr 260.54200.60400.54200.60400
31 Mar 260.54200.54800.54200.54800
30 Mar 260.51200.54200.51200.54200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.10 
PEG Ratio:-1.28 
Price to Sales:0.53 
Price to Book:4.25 
Profit Margin:0.13 
Operating Margin:-0.01 
Return on Assets:0.11 
Return on Equity:0.27 
Revenue:6.88M 
EBITDA:1.75M 

TECHNICAL INDICATORS

MA5:0.653.8%
MA10:0.619.2%
MA20:0.5619.5%
MA50:0.5716.6%
STO9:100.00 
STO14:100.00 
RSI14:86.02 
MTM14:0.17
ROC14:0.35 
ATR:0.03 
Week High:0.670.0%
Week Low:0.5325.5%
Month High:0.670.0%
Month Low:0.50
Volatility:24.30