FRA, DCV End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.900	CHANGE: 0.05	OPEN: 5.900	HIGH: 5.900	ASK: 0.000	VOLUME: 0
LAST: 5.900	CHG(%): 0.85	PREV: 5.850	LOW: 5.900	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Aug 25	5.900	5.900	5.900	5.900
14 Aug 25	5.850	5.850	5.850	5.850
13 Aug 25	5.650	5.650	5.650	5.650
12 Aug 25	5.550	5.550	5.550	5.550
11 Aug 25	4.660	4.660	4.660	4.660
08 Aug 25	4.700	4.700	4.700	4.700
07 Aug 25	4.615	4.615	4.615	4.615
06 Aug 25	4.618	4.618	4.618	4.618
05 Aug 25	4.740	4.740	4.740	4.740
04 Aug 25	4.652	4.652	4.652	4.652

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.900