EODData

FRA, D5BK: Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C

18 Aug 2026
LAST:

24.65

CHANGE:
 0.11
OPEN:
24.73
HIGH:
24.76
ASK:
0.00
VOLUME:
0
CHG(%):
0.44
PREV:
24.76
LOW:
24.64
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2624.7324.7624.6424.650
17 Aug 2625.0225.0224.7624.760
14 Aug 2625.2325.2325.0725.070
13 Aug 2625.1925.3725.1925.250
12 Aug 2625.1625.2925.1425.170
07 Aug 2625.3525.4725.1725.310
05 Aug 2625.5625.5625.3625.360
03 Aug 2625.5925.6425.3225.40800
31 Jul 2625.8025.8025.3925.390
30 Jul 2625.4225.5825.4225.510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.981.3%
MA10:25.192.2%
MA20:25.162.1%
MA50:24.640.0%
MA100:24.301.4%
MA200:24.321.4%
RSI14:42.14
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.02 
ATR:0.25 
Week High:25.372.9%
Week Low:24.640.0%
Month High:25.804.6%
Month Low:24.641.4%
Year High:26.848.9%
Year Low:22.2710.7%
Volatility:12.87