FRA, DPWA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 42.10	CHANGE: 0.80	OPEN: 41.40	HIGH: 42.10	ASK: 0.00	VOLUME: 260
LAST: 42.10	CHG(%): 1.94	PREV: 41.30	LOW: 41.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	41.40	42.10	41.40	42.10	260
14 Aug 25	41.30	41.30	41.30	41.30	200
13 Aug 25	41.30	41.30	41.30	41.30	200
12 Aug 25	40.30	40.30	40.30	40.30	200
11 Aug 25	40.70	40.70	40.70	40.70	200
08 Aug 25	40.00	40.30	40.00	40.30	200
07 Aug 25	39.00	40.15	39.00	40.15	0
06 Aug 25	39.05	39.05	39.05	39.05	0
05 Aug 25	39.20	41.67	39.20	41.67	0
04 Aug 25	38.09	39.39	38.09	39.39	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.10