EODData

MEMBERSHIP REGISTER LOG IN

FRA, DBV1: DBV1

21 Aug 2026
LAST:

11.90

CHANGE:
 0.40		OPEN:
11.90		HIGH:
11.90		ASK:
0.00		VOLUME:
0
CHG(%):
3.25		PREV:
12.30		LOW:
11.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2611.9011.9011.9011.900
20 Aug 2612.3012.3012.3012.300
19 Aug 2612.1012.1012.1012.100
18 Aug 2612.3012.3012.3012.300
17 Aug 2611.8011.8011.8011.800
14 Aug 2612.0012.0012.0012.000
13 Aug 2612.0012.0012.0012.000
12 Aug 2611.8011.8011.8011.800
07 Aug 2611.5011.5011.5011.500
06 Aug 2612.1012.1012.1012.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.00 
PEG Ratio:0.23 
Price to Sales:77.54 
Price to Book:31.09 
Operating Margin:-12.36 
Return on Assets:-0.77 
Return on Equity:-2.34 
Revenue:4.77M 

TECHNICAL INDICATORS

MA5:12.081.5%
MA10:11.980.7%
MA20:11.810.8%
MA50:12.989.1%
MA100:14.8725.0%
STO9:50.00
STO14:55.56
RSI14:54.05
WPR14:-44.44
MTM14:0.20
ROC14:0.02 
ATR:0.26 
Week High:12.303.4%
Week Low:11.800.8%
Month High:12.605.9%
Month Low:11.40

RECENT SPLITS

Date Ratio
29 Nov 20241-5
07 Jun 20241-2
03 Jun 20241-2