EODData

MEMBERSHIP REGISTER LOG IN

FRA, DBV1: DBV1

14 Apr 2026
LAST:

18.50

CHANGE:
 1.50		OPEN:
18.50		HIGH:
18.50		ASK:
0.00		VOLUME:
0
CHG(%):
8.82		PREV:
17.00		LOW:
18.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2618.5018.5018.5018.500
13 Apr 2617.0017.0017.0017.000
10 Apr 2617.7017.7017.7017.700
09 Apr 2618.1018.3018.1018.300
08 Apr 2617.3017.3017.3017.300
07 Apr 2617.5017.5017.5017.50374
02 Apr 2617.8017.8017.8017.800
01 Apr 2617.9017.9017.9017.900
31 Mar 2616.9016.9016.9016.900
30 Mar 2617.1017.1017.1017.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.00 
PEG Ratio:0.23 
Price to Sales:77.54 
Price to Book:31.09 
Operating Margin:-12.36 
Return on Assets:-0.77 
Return on Equity:-2.34 
Revenue:4.77M 

TECHNICAL INDICATORS

MA5:17.764.2%
MA10:17.605.1%
MA20:17.247.3%
MA50:17.823.8%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:1.60
ROC14:0.09 
ATR:0.49 
Week High:18.500.0%
Week Low:17.008.8%
Month High:18.500.0%
Month Low:16.20
Volatility:56.17 

RECENT SPLITS

Date Ratio
29 Nov 20241-5
07 Jun 20241-2
03 Jun 20241-2