EODData

MEMBERSHIP REGISTER LOG IN

FRA, DBV1: DBV1

29 May 2026
LAST:

16.20

CHANGE:
 0.40		OPEN:
16.20		HIGH:
16.20		ASK:
0.00		VOLUME:
0
CHG(%):
2.53		PREV:
15.80		LOW:
16.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2616.2016.2016.2016.200
28 May 2615.8015.8015.8015.800
27 May 2615.6015.6015.6015.600
26 May 2616.0016.0016.0016.000
25 May 2615.6015.6015.6015.600
22 May 2615.7015.7015.7015.700
21 May 2615.7015.7015.7015.700
20 May 2615.6015.6015.6015.600
19 May 2615.7015.7015.7015.700
18 May 2616.4016.4016.4016.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.00 
PEG Ratio:0.23 
Price to Sales:77.54 
Price to Book:31.09 
Operating Margin:-12.36 
Return on Assets:-0.77 
Return on Equity:-2.34 
Revenue:4.77M 

TECHNICAL INDICATORS

MA5:15.842.3%
MA10:15.832.3%
MA20:16.320.7%
MA50:16.864.1%
MA100:17.045.2%
STO9:100.00 
STO14:54.55
RSI14:41.38
WPR14:-45.45
MTM14:-0.50
ROC14:-0.03 
ATR:0.21 
Week High:16.200.0%
Week Low:15.603.8%
Month High:17.407.4%
Month Low:15.60
Volatility:60.91 

RECENT SPLITS

Date Ratio
29 Nov 20241-5
07 Jun 20241-2
03 Jun 20241-2