EODData

MEMBERSHIP REGISTER LOG IN

FRA, DBV1: DBV Technologies S.A.

22 Oct 2026
LAST:

8.300

CHANGE:
 0.10		OPEN:
8.300		HIGH:
8.300		ASK:
0.000		VOLUME:
0
CHG(%):
1.22		PREV:
8.200		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 268.3008.3008.3008.3000
21 Oct 268.2008.2008.2008.2000
20 Oct 267.6007.6007.6007.6000
19 Oct 267.7507.7507.7507.7500
16 Oct 267.6007.6007.6007.6000
15 Oct 268.0508.0508.0508.0500
13 Oct 268.1508.1508.1508.1500
12 Oct 267.8007.8007.8007.8000
09 Oct 268.1008.1008.1008.1000
08 Oct 268.1008.1008.1008.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.00 
PEG Ratio:0.23 
Price to Sales:77.54 
Price to Book:31.09 
Operating Margin:-12.36 
Return on Assets:-0.77 
Return on Equity:-2.34 
Revenue:4.77M 

TECHNICAL INDICATORS

MA5:7.895.2%
MA10:7.974.2%
MA20:8.886.9%
MA50:10.3624.9%
MA100:11.9744.3%
STO9:100.00 
STO14:29.79
RSI14:27.27 
WPR14:-70.21
MTM14:-1.65
ROC14:-0.17 
ATR:0.31 
Week High:8.300.0%
Week Low:7.609.2%
Month High:10.8030.1%
Month Low:7.60
Volatility:35.00 

RECENT SPLITS

Date Ratio
29 Nov 20241-5
07 Jun 20241-2
03 Jun 20241-2