EODData

MEMBERSHIP REGISTER LOG IN

FRA, D51: BELLRING BRANDS DL-01

23 Oct 2026
LAST:

8.354

CHANGE:
 0.25		OPEN:
8.486		HIGH:
8.486		ASK:
0.000		VOLUME:
0
CHG(%):
3.14		PREV:
8.100		LOW:
8.354		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 268.4868.4868.3548.3540
22 Oct 267.9328.1007.9228.1000
21 Oct 268.3068.3088.2028.2020
20 Oct 268.3968.4308.3868.4300
19 Oct 268.2688.2708.1508.1500
16 Oct 267.8607.8847.8527.8840
15 Oct 267.5787.5947.5567.5560
13 Oct 267.5487.5807.5467.5800
12 Oct 267.4987.4987.4867.4860
09 Oct 266.9766.9826.7986.7980

PROFILE

Name:BELLRING BRANDS DL-01
About:BellRing Brands, Inc., together with its subsidiaries, provides various nutrition products in the United States. The company offers ready-to-drink (RTD) protein shakes, other RTD beverages, protein powders, nutrition bars, and other products primarily under the Premier Protein and Dymatize brands. It distributes its products through club, food, drug, mass, eCommerce, specialty, and convenience channels. BellRing Brands, Inc. was incorporated in 2019 and is headquartered in Saint Louis, Missouri.
Industry:Packaged Foods
Address:2503 South Hanley Road, Saint Louis, MO, United States, 63144
Website:https://bellring.com
ISIN:US07831C1036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.15 
Forward P/E:17.04 
PEG Ratio:0.09 
Price to Sales:0.37 
Price to Book:-1.87 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.19 
Return on Equity:-0.48 
Revenue:2.103B 
EBITDA:331.9M 
Shares:125.98M 
Market Cap:1.052B 

TECHNICAL INDICATORS

MA5:8.251.3%
MA10:7.856.4%
MA20:7.2615.1%
MA50:7.964.9%
MA100:8.754.8%
MA200:11.9843.5%
STO9:86.80 
STO14:93.19 
RSI14:83.55 
WPR14:-4.04 
MTM14:1.81
ROC14:0.28 
ATR:0.25 
Week High:8.491.6%
Week Low:7.856.4%
Month High:8.491.6%
Month Low:6.4543.5%
Year High:28.40240.0%
Year Low:6.4529.4%
Volatility:3.42