EODData

MEMBERSHIP REGISTER LOG IN

FRA, D51: BELLRING BRANDS DL-01

20 Aug 2026
LAST:

8.858

CHANGE:
 0.16		OPEN:
9.002		HIGH:
9.002		ASK:
0.000		VOLUME:
0
CHG(%):
1.89		PREV:
8.694		LOW:
8.858		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 269.0029.0028.8588.8580
19 Aug 268.7728.7788.6948.6940
18 Aug 268.6448.6628.6288.6620
17 Aug 269.0829.0828.9168.9160
14 Aug 269.3269.3269.1809.1800
13 Aug 269.2389.2609.2389.2600
12 Aug 269.8149.8149.7309.7300
07 Aug 2610.28510.29010.01510.0150
06 Aug 2610.73010.77510.73010.7750
05 Aug 2610.86010.86010.29510.2950

PROFILE

Name:BELLRING BRANDS DL-01
About:BellRing Brands, Inc., together with its subsidiaries, provides various nutrition products in the United States. The company offers ready-to-drink (RTD) protein shakes, other RTD beverages, protein powders, nutrition bars, and other products primarily under the Premier Protein and Dymatize brands. It distributes its products through club, food, drug, mass, eCommerce, specialty, and convenience channels. BellRing Brands, Inc. was incorporated in 2019 and is headquartered in Saint Louis, Missouri.
Industry:Packaged Foods
Address:2503 South Hanley Road, Saint Louis, MO, United States, 63144
Website:https://bellring.com
ISIN:US07831C1036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.30 
Forward P/E:17.04 
PEG Ratio:-0.25 
Price to Sales:0.52 
Price to Book:-2.48 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.19 
Return on Equity:-0.48 
Revenue:2.043B 
EBITDA:310.7M 
Shares:125.98M 
Market Cap:1.116B 

TECHNICAL INDICATORS

MA5:8.860.0%
MA10:9.446.6%
MA20:10.1915.1%
MA50:9.729.8%
MA100:10.3817.2%
MA200:16.0280.8%
STO9:9.28 
STO14:7.16 
RSI14:24.58 
WPR14:-92.14 
MTM14:-1.80
ROC14:-0.17 
ATR:0.47 
Week High:9.335.3%
Week Low:8.632.7%
Month High:11.7632.7%
Month Low:8.6380.8%
Year High:36.20308.7%
Year Low:6.7331.6%
Volatility:4.47