EODData

MEMBERSHIP REGISTER LOG IN

FRA, DTT0: DATATEC LTD (UNSP.ADR)/2

04 Nov 2025
LAST:

7.000

CHANGE:
 0.05		OPEN:
7.000		HIGH:
7.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.71		PREV:
7.050		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 257.0007.0007.0007.0000
03 Nov 257.0507.0507.0507.0500
31 Oct 256.9506.9506.9506.9500
30 Oct 256.9506.9506.9506.9500
29 Oct 256.9506.9506.9506.9500
28 Oct 256.8506.8506.8506.8500
27 Oct 256.9006.9006.9006.9000
24 Oct 256.8506.8506.8506.8500
23 Oct 256.7006.7006.7006.7000
22 Oct 256.6506.6506.6506.6500

COMPANY PROFILE

Name:DATATEC LTD (UNSP.ADR)/2
About:Datatec Limited, together with its subsidiaries, provides information and communication technology (ICT) solutions and services worldwide. It operates through Westcon International, Logicalis International, and Logicalis Latin America segments. The company distributes cyber security, network infrastructure, unified collaboration products, data centre solutions, and channel services; and offers financing/leasing solutions for ICT customers, as well as digital service. Datatec Limited was founded in 1986 and is headquartered in Sandown, South Africa.
Sector:Technology
Industry:Information Technology Services
Address:Sandown Chambers, Sandown, South Africa, 2196
Website:https://www.datatec.com
ISIN:US23812J1088
LEI:213800AA36MIN5FWKV02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.56 
Forward P/E:8.22 
Price to Sales:0.23 
Price to Book:3.34 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.17 
DivYield:0.03 
Div/Share:0.15 
Revenue:3.203B 
EBITDA:224.39M 
Shares:117.45M 
Market Cap:822.18M 

TECHNICAL INDICATORS

MA5:6.980.3%
MA10:6.891.7%
MA20:6.812.8%
MA50:6.1713.4%
MA100:5.9417.8%
MA200:5.6124.9%
STO9:85.71 
STO14:87.50 
RSI14:68.75 
WPR14:-12.50 
MTM14:0.25
ROC14:0.04 
ATR:0.06 
Week High:7.050.7%
Week Low:6.852.2%
Month High:7.050.7%
Month Low:5.8524.9%
Year High:7.050.7%
Year Low:3.8382.7%
Volatility:19.59 

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.19
06 Dec 2024$0.07
19 Jul 2024$0.12
13 Jul 2023$0.18
01 Dec 2022$1.23
14 Jul 2022$0.11
24 Nov 2021$0.54
15 Jul 2021$0.12