EODData

MEMBERSHIP REGISTER LOG IN

FRA, DTT0: DATATEC LTD (UNSP.ADR)/2

19 Dec 2025
LAST:

8.100

CHANGE:
 0.00		OPEN:
8.100		HIGH:
8.100		ASK:
0.000		VOLUME:
27
CHG(%):
0.00		PREV:
8.100		LOW:
8.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 258.1008.1008.1008.10027
18 Dec 258.1008.1008.1008.10027
17 Dec 258.0508.0508.0508.05027
16 Dec 258.0008.0008.0008.00027
15 Dec 257.9507.9507.9507.95027
12 Dec 258.1008.1008.1008.10027
11 Dec 258.0508.0508.0508.05027
10 Dec 258.0508.0508.0508.05027
09 Dec 258.0008.0008.0008.00027
08 Dec 257.8007.8007.8007.80027

PROFILE

Name:DATATEC LTD (UNSP.ADR)/2
About:Datatec Limited, together with its subsidiaries, provides information and communication technology (ICT) solutions and services worldwide. It operates through Westcon International, Logicalis International, and Logicalis Latin America segments. The company distributes cyber security, network infrastructure, unified collaboration products, data centre solutions, and channel services; and offers financing/leasing solutions for ICT customers, as well as digital service. Datatec Limited was founded in 1986 and is headquartered in Sandown, South Africa.
Sector:Technology
Industry:Information Technology Services
Address:Sandown Chambers, Sandown, South Africa, 2196
Website:https://www.datatec.com
ISIN:US23812J1088
LEI:213800AA36MIN5FWKV02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.56 
Forward P/E:8.22 
Price to Sales:0.23 
Price to Book:3.34 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.17 
DivYield:0.03 
Div/Share:0.15 
Revenue:3.203B 
EBITDA:224.39M 
Shares:117.45M 
Market Cap:951.38M 

TECHNICAL INDICATORS

MA5:8.040.7%
MA10:8.021.0%
MA20:7.873.0%
MA50:7.409.5%
MA100:6.5523.8%
MA200:6.0633.6%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.35
ROC14:0.05 
ATR:0.08 
Week High:8.100.0%
Week Low:7.951.9%
Month High:8.100.0%
Month Low:7.4533.6%
Year High:8.100.0%
Year Low:4.3984.6%
Volatility:15.31 

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.19
06 Dec 2024$0.07
19 Jul 2024$0.12
13 Jul 2023$0.18
01 Dec 2022$1.23
14 Jul 2022$0.11
24 Nov 2021$0.54
15 Jul 2021$0.12