EODData

MEMBERSHIP REGISTER LOG IN

FRA, DFA1: Dairy Farm International Holdings Limited

18 Aug 2026
LAST:

3.220

CHANGE:
 0.02		OPEN:
3.220		HIGH:
3.220		ASK:
0.000		VOLUME:
0
CHG(%):
0.63		PREV:
3.200		LOW:
3.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 263.2203.2203.2203.2200
17 Aug 263.2203.2203.2003.2000
14 Aug 263.2203.3803.2003.20025
13 Aug 263.2403.2403.2403.2400
12 Aug 263.2403.2403.2403.2400
07 Aug 263.2403.2403.2403.2400
06 Aug 263.2803.2803.2803.2800
05 Aug 263.1803.3403.1803.3400
04 Aug 263.2403.2403.2003.2000
03 Aug 263.2403.2403.2403.2401.1K

PROFILE

Name:Dairy Farm International Holdings Limited
About:DFI Retail Group Holdings Limited, together with its subsidiaries, operates as a retailer in Hong Kong, Mainland China, Macau, Taiwan, Singapore, Cambodia, Malaysia, Indonesia, and Brunei. It operates through Food, Convenience, Health and Beauty, Home Furnishings, Restaurants, and Other Retailing segments. The company operates health and beauty stores under the Mannings and Guardian brands; convenience stores under the 7-Eleven brand; food and grocery stores under the Wellcome, Market Place, Cold Storage, CS Fresh, Giant, Oliver's, 3hreesixty, San Miu, and Lucky brands; home furnishings stores under the IKEA brand; restaurants under the Maxim's brands; and department, specialty, and DIY stores under the Robinson's brand. It also engages in property and food processing; and customer loyalty programme services. The company was formerly known as Dairy Farm International Holdings Limited and changed its name to DFI Retail Group Holdings Limited in May 2022. The company was incorporated in 1886 and is based in Quarry Bay, Hong Kong. DFI Retail Group Holdings Limited is a subsidiary of Jardine Strategic Limited.
Industry:Grocery Stores
Address:Devon House, Quarry Bay, Hong Kong
Website:https://www.dfiretailgroup.com
ISIN:BMG2624N1535

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.67 
Forward P/E:15.58 
Price to Sales:0.47 
Price to Book:17.24 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.54 
DivYield:0.04 
Div/Share:0.11 
Revenue:7.776B 
EBITDA:1.302B 
Shares:1.354B 
Market Cap:4.359B 

TECHNICAL INDICATORS

MA5:3.220.0%
MA10:3.240.6%
MA20:3.142.6%
MA50:3.152.2%
MA100:3.343.7%
MA200:3.302.4%
STO9:11.11 
STO14:66.67
RSI14:55.56
WPR14:-27.27
MTM14:0.32
ROC14:0.11 
ATR:0.09 
Week High:3.385.0%
Week Low:3.200.6%
Month High:3.385.0%
Month Low:2.902.4%
Year High:4.1428.6%
Year Low:2.5625.8%
Volatility:31.06 

RECENT DIVIDENDS

Date Amount
19 Mar 2026$0.09
21 Aug 2025$0.41
20 Mar 2025$0.06
22 Aug 2024$0.03
21 Mar 2024$0.04
17 Aug 2023$0.03
16 Mar 2023$0.02
18 Aug 2022$0.01
17 Mar 2022$0.06
19 Aug 2021$0.03