EODData

MEMBERSHIP REGISTER LOG IN

FRA, D0C0: Planet Green Metals Inc.

19 Oct 2026
LAST:

0.0105

CHANGE:
 0.00		OPEN:
0.0115		HIGH:
0.0115		ASK:
0.0000		VOLUME:
50.0K
CHG(%):
8.70		PREV:
0.0115		LOW:
0.0105		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.01150.01150.01050.010550.0K
16 Oct 260.01150.01150.01150.01150
15 Oct 260.01150.01150.01150.01150
13 Oct 260.01150.01150.01150.01150
12 Oct 260.01150.01150.01150.01150
09 Oct 260.01150.01150.01150.01150
08 Oct 260.01150.01150.01150.01150
07 Oct 260.01150.01150.01150.01150
06 Oct 260.01150.01300.01150.01308.0K
05 Oct 260.01150.01150.01150.01152.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.48 
Price to Book:-0.56 
Return on Assets:-3.50 
Return on Equity:1.81 

TECHNICAL INDICATORS

MA5:0.017.6%
MA10:0.0110.5%
MA20:0.0124.8%
MA50:0.02101.0%
RSI14:37.21 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.48 
ATR:0.00 
Week High:0.019.5%
Week Low:0.010.0%
Month High:0.02128.6%
Month Low:0.01
Volatility:374.45