EODData

MEMBERSHIP REGISTER LOG IN

FRA, DNY: Alantra Partners, S.A.

16 Oct 2026
LAST:

8.820

CHANGE:
 0.02		OPEN:
8.820		HIGH:
8.820		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
8.800		LOW:
8.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 268.8208.8208.8208.8200
15 Oct 268.8008.8008.8008.8000
13 Oct 268.9008.9008.9008.9000
12 Oct 268.9208.9208.9208.9200
09 Oct 269.0009.0009.0009.0000
08 Oct 268.8008.8008.8008.8000
07 Oct 268.9208.9208.9208.9200
06 Oct 269.0009.0009.0009.0000
05 Oct 268.9808.9808.9808.9800
02 Oct 269.0409.0409.0409.0400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.890.8%
MA10:8.921.1%
MA20:9.072.8%
MA50:9.477.4%
MA100:9.7410.4%
STO9:10.00 
STO14:4.17 
RSI14:30.00 
WPR14:-95.83 
MTM14:-0.46
ROC14:-0.05 
ATR:0.07 
Week High:9.002.0%
Week Low:8.800.2%
Month High:9.386.3%
Month Low:8.80

RECENT DIVIDENDS

Date Amount
08 May 2026$0.41
08 May 2025$0.12
08 May 2024$0.06