EODData

MEMBERSHIP REGISTER LOG IN

FRA, DNY: Alantra Partners, S.A.

29 May 2026
LAST:

9.900

CHANGE:
 0.20		OPEN:
9.900		HIGH:
9.900		ASK:
0.000		VOLUME:
0
CHG(%):
1.98		PREV:
10.100		LOW:
9.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 269.9009.9009.9009.9000
28 May 269.94010.1009.94010.100545
27 May 269.9409.9409.9409.9400
26 May 269.9409.9409.9409.9400
25 May 269.9409.9409.9409.9400
22 May 2610.00010.00010.00010.0000
21 May 2610.05010.05010.05010.0500
20 May 2610.00010.15010.00010.150346
19 May 2610.00010.00010.00010.0002.5K
18 May 2610.00010.30010.00010.3002.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.960.6%
MA10:10.031.3%
MA20:10.152.5%
MA50:9.781.2%
MA100:9.365.8%
STO14:13.04 
RSI14:53.09
WPR14:-86.96 
MTM14:0.06
ROC14:0.01 
ATR:0.12 
Week High:10.102.0%
Week Low:9.900.0%
Month High:10.758.6%
Month Low:9.80
Volatility:39.61 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.41
08 May 2025$0.12
08 May 2024$0.06