FRA, DKN End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.0520	CHANGE: 0.00	OPEN: 0.0525	HIGH: 0.0525	ASK: 0.0000	VOLUME: 74
LAST: 0.0520	CHG(%): 1.96	PREV: 0.0510	LOW: 0.0520	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0525	0.0525	0.0520	0.0520	74
18 Aug 25	0.0510	0.0510	0.0510	0.0510	371
15 Aug 25	0.0540	0.0540	0.0540	0.0540	371
14 Aug 25	0.0640	0.0640	0.0640	0.0640	371
13 Aug 25	0.0665	0.0665	0.0665	0.0665	371
12 Aug 25	0.0570	0.0570	0.0570	0.0570	371
11 Aug 25	0.0555	0.0555	0.0555	0.0555	371
08 Aug 25	0.0585	0.0585	0.0585	0.0585	371
07 Aug 25	0.0600	0.0600	0.0600	0.0600	0
06 Aug 25	0.0590	0.0590	0.0590	0.0590	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0520