EODData

MEMBERSHIP REGISTER LOG IN

FRA, DKN: DUKETON MINING LTD

24 Apr 2026
LAST:

0.0695

CHANGE:
 0.00		OPEN:
0.0695		HIGH:
0.0695		ASK:
0.0000		VOLUME:
0
CHG(%):
0.71		PREV:
0.0700		LOW:
0.0695		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 260.06950.06950.06950.06950
23 Apr 260.07000.07000.07000.07000
22 Apr 260.06950.06950.06950.06950
21 Apr 260.06700.06700.06700.06700
20 Apr 260.05800.05800.05800.05800
17 Apr 260.07000.07000.07000.07000
16 Apr 260.07000.07000.07000.07000
15 Apr 260.07450.07450.07450.07450
14 Apr 260.07200.07200.07200.07200
13 Apr 260.07400.07400.07400.07400

PROFILE

Name:DUKETON MINING LTD
About:Duketon Mining Limited engages in the exploration and evaluation of mineral resources in Australia. The company explores for gold, lithium, iron, uranium, nickel, copper, platinum, and palladium, as well as rare earth elements and base metals. It holds 100% interest in the Duketon project located in the Duketon Greenstone Belt, Eastern Yilgarn; the Barlee project comprising 5 tenements covering an area of 560 square kilometers located near north of Southern Cross within the Marda " Diemals Greenstone Belt; the Stephens project comprising 1 granted tenement located near the north-northeast of Perth; and the Doris project comprising 3 granted tenements covering an area of 168 square kilometers located near the northern edge of the Yilgarn Craton. The company was incorporated in 2012 and is based in West Perth, Australia.
Sector:Basic Materials
Address:25 Richardson Street, West Perth, WA, Australia, 6005
Website:https://duketonmining.com.au
ISIN:AU000000DKM1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.15 
Price to Sales:4.91 
Price to Book:1.12 
Return on Assets:-0.10 
Return on Equity:-0.05 
Revenue:-2,211,712 
Shares:122.41M 
Market Cap:8.51M 

TECHNICAL INDICATORS

MA5:0.074.0%
MA10:0.070.1%
MA20:0.075.3%
MA50:0.070.4%
MA100:0.071.7%
MA200:0.071.4%
STO9:69.70
STO14:69.70
RSI14:58.24
WPR14:-30.30
MTM14:0.01
ROC14:0.12 
ATR:0.00 
Week High:0.070.7%
Week Low:0.0619.8%
Month High:0.077.2%
Month Low:0.061.4%
Year High:0.1152.5%
Year Low:0.0469.5%
Volatility:132.09