EODData

MEMBERSHIP REGISTER LOG IN

FRA, DKN: DUKETON MINING LTD

04 Nov 2025
LAST:

0.0975

CHANGE:
 0.01		OPEN:
0.0975		HIGH:
0.0975		ASK:
0.0000		VOLUME:
11.0K
CHG(%):
8.94		PREV:
0.0895		LOW:
0.0975		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.09750.09750.09750.097511.0K
03 Nov 250.08950.08950.08950.089511.0K
31 Oct 250.08750.08750.08750.087511.0K
30 Oct 250.08450.08450.08450.084511.0K
29 Oct 250.08400.08400.08400.084011.0K
28 Oct 250.08400.08400.08400.084011.0K
27 Oct 250.08300.08300.08300.083011.0K
24 Oct 250.08400.08400.08400.084011.0K
23 Oct 250.08400.08400.08400.084011.0K
22 Oct 250.09100.09100.09100.091011.0K

COMPANY PROFILE

Name:DUKETON MINING LTD
About:Duketon Mining Limited engages in the exploration and evaluation of mineral resources in Australia. The company explores for gold, lithium, iron, uranium, nickel, copper, platinum, and palladium, as well as rare earth elements and base metals. It holds 100% interest in the Duketon project located in the Duketon Greenstone Belt, Eastern Yilgarn; the Barlee project comprising 5 tenements covering an area of 560 square kilometers located near north of Southern Cross within the Marda " Diemals Greenstone Belt; the Stephens project comprising 1 granted tenement located near the north-northeast of Perth; and the Doris project comprising 3 granted tenements covering an area of 168 square kilometers located near the northern edge of the Yilgarn Craton. The company was incorporated in 2012 and is based in West Perth, Australia.
Sector:Basic Materials
Address:25 Richardson Street, West Perth, WA, Australia, 6005
Website:https://duketonmining.com.au
ISIN:AU000000DKM1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.20 
Price to Sales:4.91 
Price to Book:1.03 
Return on Assets:-0.10 
Return on Equity:-0.05 
Revenue:-2,211,712 
Shares:122.41M 
Market Cap:11.94M 

TECHNICAL INDICATORS

MA5:0.0910.0%
MA10:0.0912.2%
MA20:0.098.1%
MA50:0.0826.3%
MA100:0.0744.7%
MA200:0.0667.5%
STO9:100.00 
STO14:80.56 
RSI14:51.25
WPR14:-19.44 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.100.0%
Week Low:0.0816.1%
Month High:0.103.6%
Month Low:0.0867.5%
Year High:0.118.7%
Year Low:0.03225.0%
Volatility:42.34