EODData

MEMBERSHIP REGISTER LOG IN

FRA, DKOB: Domino’s Pizza Group PLC

14 Aug 2026
LAST:

2.320

CHANGE:
 0.00		OPEN:
2.280		HIGH:
2.320		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.320		LOW:
2.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 262.2802.3202.2802.3200
13 Aug 262.3202.3202.3202.3200
12 Aug 262.3202.3202.3202.3200
07 Aug 262.3802.4202.3802.4201
05 Aug 262.5402.5402.5402.5400
04 Aug 262.3602.4402.3602.4409.3K
03 Aug 262.3202.4402.3202.440700
31 Jul 262.3602.3602.2802.2800
30 Jul 262.3602.3602.3602.3600
29 Jul 262.3402.3402.3402.3400

PROFILE

Name:Domino’s Pizza Group PLC
About:Domino's Pizza Group plc owns, operates, and franchises Domino's Pizza stores in the United Kingdom and Ireland. It is also involved in rental activities. The company was formerly known as Domino's Pizza UK & IRL plc and changed its name to Domino's Pizza Group plc in May 2012. Domino's Pizza Group plc was founded in 1960 and is based in Milton Keynes, the United Kingdom.
Industry:Restaurants
Address:1 Thornbury, Milton Keynes, United Kingdom, MK6 4BB
Website:https://investors.dominos.co.uk
ISIN:GB00BYN59130
LEI:213800Q6ZKHAOV48JL75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.71 
Forward P/E:10.71 
Price to Sales:1.20 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.10 
Return on Equity:-0.66 
DivYield:0.05 
Div/Share:0.11 
Revenue:802.16M 
EBITDA:146.9M 
Shares:389.91M 
Market Cap:904.6M 

TECHNICAL INDICATORS

MA5:2.382.8%
MA10:2.382.5%
MA20:2.310.6%
MA50:2.224.7%
MA100:2.167.2%
MA200:2.148.5%
STO9:15.38 
STO14:38.89
RSI14:55.00
WPR14:-61.11
MTM14:0.08
ROC14:0.04 
ATR:0.07 
Week High:2.424.3%
Week Low:2.281.8%
Month High:2.549.5%
Month Low:2.188.5%
Year High:2.549.5%
Year Low:1.8922.8%
Volatility:5.44 

RECENT SPLITS

Date Ratio
27 Jun 20163-1

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.04
03 Apr 2025$0.09
15 Aug 2024$0.04
04 Apr 2024$0.08
10 Aug 2023$0.04
06 Apr 2023$0.08
11 Aug 2022$0.04
07 Apr 2022$0.08
12 Aug 2021$0.03
08 Apr 2021$0.10