EODData

FRA, DU9: Supermarket Income REIT Plc

18 Aug 2026
LAST:

1.020

CHANGE:
 0.04
OPEN:
0.970
HIGH:
1.020
ASK:
0.000
VOLUME:
2.0K
CHG(%):
4.08
PREV:
0.980
LOW:
0.970
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.9701.0200.9701.0202.0K
17 Aug 260.9800.9800.9800.9800
14 Aug 260.9800.9800.9800.9800
13 Aug 260.9800.9800.9800.9800
12 Aug 260.9800.9800.9800.9800
07 Aug 260.9800.9800.9800.9800
06 Aug 260.9900.9900.9900.9900
05 Aug 260.9900.9900.9900.9900
04 Aug 260.9900.9900.9900.9900
03 Aug 260.9800.9800.9800.9800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.993.2%
MA10:0.993.3%
MA20:0.993.2%
MA50:0.984.0%
MA100:0.966.2%
STO9:100.00 
STO14:100.00 
RSI14:42.86
MTM14:0.04
ROC14:0.04 
ATR:0.01 
Week High:1.020.0%
Week Low:0.975.2%
Month High:1.042.0%
Month Low:0.96
Volatility:26.59 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.02
24 Apr 2025$0.02
30 Jan 2025$0.02
10 Oct 2024$0.02
11 Jul 2024$0.02
11 Apr 2024$0.02
11 Jan 2024$0.02
12 Oct 2023$0.02
13 Jul 2023$0.02
20 Apr 2023$0.02