EODData

MEMBERSHIP REGISTER LOG IN

FRA, DU9: Supermarket Income REIT Plc

21 Oct 2026
LAST:

0.9600

CHANGE:
 0.06		OPEN:
0.9600		HIGH:
0.9600		ASK:
0.0000		VOLUME:
0
CHG(%):
5.88		PREV:
1.0200		LOW:
0.9600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.96000.96000.96000.96000
20 Oct 260.95001.02000.95001.020012.0K
19 Oct 260.97001.01000.97001.01001.1K
16 Oct 260.97000.97000.97000.97000
15 Oct 260.95000.95500.95000.95508.0K
13 Oct 260.93500.93500.93500.93500
12 Oct 260.93000.99000.93000.9900933
09 Oct 260.92500.92500.92500.92500
08 Oct 260.92000.98500.92000.98501.0K
07 Oct 260.92500.98500.92500.98503.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.982.4%
MA10:0.971.4%
MA20:0.971.4%
MA50:0.981.6%
MA100:0.981.7%
STO9:36.84
STO14:36.84
RSI14:44.32
WPR14:-63.16
MTM14:0.02
ROC14:0.02 
ATR:0.05 
Week High:1.026.3%
Week Low:0.951.1%
Month High:1.026.3%
Month Low:0.92
Volatility:37.94 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.02
24 Apr 2025$0.02
30 Jan 2025$0.02
10 Oct 2024$0.02
11 Jul 2024$0.02
11 Apr 2024$0.02
11 Jan 2024$0.02
12 Oct 2023$0.02
13 Jul 2023$0.02
20 Apr 2023$0.02